15924 中芯法巴七二購Ｂ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.061 | 65.000 | 488,000 | 57.789 | 244,000 | 0.063 | 244,000 | 0.064 |
| 08/09/2026 | 0.066 | 65.350 | 104,000 | 59.313 | 40,000 | 0.074 | 64,000 | 0.073 |
| 07/09/2026 | 0.082 | 68.300 | 76,000 | 59.714 | 76,000 | 0.082 | ||
| 04/09/2026 | 0.078 | 67.200 | 8,000 | 59.904 | 4,000 | 0.086 | 4,000 | 0.091 |
| 03/09/2026 | 0.084 | 68.050 | 240,000 | 60.427 | 120,000 | 0.087 | 120,000 | 0.087 |
| 02/09/2026 | 0.087 | 68.250 | 224,000 | 61.109 | 112,000 | 0.086 | 112,000 | 0.083 |
| 01/09/2026 | 0.094 | 68.850 | 0 | 62.623 | ||||
| 31/08/2026 | 0.105 | 70.750 | 0 | 62.448 | ||||
| 28/08/2026 | 0.105 | 70.150 | 16,000 | 63.354 | 8,000 | 0.118 | 8,000 | 0.122 |
| 27/08/2026 | 0.115 | 71.300 | 8,000 | 64.479 | 8,000 | 0.119 | ||
| 26/08/2026 | 0.110 | 69.700 | 3,684,000 | 66.252 | 1,892,000 | 0.113 | 1,792,000 | 0.112 |
| 25/08/2026 | 0.100 | 67.850 | 24,000 | 66.359 | 24,000 | 0.100 | ||
| 24/08/2026 | 0.096 | 66.750 | 136,000 | 67.099 | 136,000 | 0.105 | ||
| 21/08/2026 | 0.128 | 72.500 | 784,000 | 65.536 | 392,000 | 0.135 | 392,000 | 0.135 |
| 20/08/2026 | 0.125 | 72.100 | 284,000 | 65.140 | 128,000 | 0.131 | 156,000 | 0.130 |
| 19/08/2026 | 0.131 | 73.000 | 6,868,000 | 65.038 | 3,408,000 | 0.128 | 3,456,000 | 0.128 |
| 18/08/2026 | 0.150 | 75.850 | 3,664,000 | 64.859 | 1,932,000 | 0.157 | 1,732,000 | 0.157 |
| 17/08/2026 | 0.148 | 75.150 | 8,372,000 | 65.753 | 4,268,000 | 0.144 | 4,064,000 | 0.145 |
| 14/08/2026 | 0.123 | 70.800 | 2,756,000 | 66.472 | 1,168,000 | 0.122 | 1,572,000 | 0.123 |
| 13/08/2026 | 0.109 | 67.550 | 28,000 | 68.572 | 8,000 | 0.116 | 20,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |