15937 華虹信證七二購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.034 | 110.400 | 0 | 90.696 | ||||
| 23/09/2026 | 0.040 | 114.200 | 20,000 | 91.386 | 20,000 | 0.041 | ||
| 22/09/2026 | 0.040 | 113.800 | 20,000 | 91.486 | 20,000 | 0.040 | ||
| 21/09/2026 | 0.041 | 115.500 | 120,000 | 90.014 | 60,000 | 0.041 | 60,000 | 0.041 |
| 18/09/2026 | 0.042 | 115.500 | 0 | 89.853 | ||||
| 17/09/2026 | 0.037 | 110.200 | 0 | 91.316 | ||||
| 16/09/2026 | 0.038 | 111.900 | 0 | 89.906 | ||||
| 15/09/2026 | 0.032 | 105.700 | 0 | 91.146 | ||||
| 14/09/2026 | 0.034 | 106.500 | 160,000 | 91.832 | 80,000 | 0.036 | 80,000 | 0.034 |
| 11/09/2026 | 0.040 | 111.700 | 100,000 | 90.268 | 40,000 | 0.038 | 40,000 | 0.037 |
| 10/09/2026 | 0.043 | 113.000 | 80,000 | 90.984 | 40,000 | 0.044 | ||
| 09/09/2026 | 0.042 | 111.600 | 140,000 | 91.455 | 100,000 | 0.045 | 40,000 | 0.042 |
| 08/09/2026 | 0.042 | 111.000 | 100,000 | 91.836 | 80,000 | 0.042 | ||
| 07/09/2026 | 0.048 | 115.100 | 7,180,000 | 91.630 | 6,780,000 | 0.046 | 400,000 | 0.047 |
| 04/09/2026 | 0.040 | 109.700 | 6,820,000 | 90.392 | 200,000 | 0.042 | 6,580,000 | 0.040 |
| 03/09/2026 | 0.054 | 119.800 | 0 | 89.485 | ||||
| 02/09/2026 | 0.053 | 117.500 | 300,000 | 91.104 | 300,000 | 0.053 | ||
| 01/09/2026 | 0.060 | 120.900 | 660,000 | 91.896 | 80,000 | 0.060 | 580,000 | 0.059 |
| 31/08/2026 | 0.064 | 123.000 | 3,400,000 | 91.881 | 3,320,000 | 0.063 | 20,000 | 0.051 |
| 28/08/2026 | 0.059 | 120.600 | 4,740,000 | 90.358 | 520,000 | 0.063 | 4,040,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |