15943 微創摩通七四購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.098 | 6.075 | 0 | 95.604 | ||||
| 10/09/2026 | 0.098 | 6.075 | 0 | 95.392 | ||||
| 09/09/2026 | 0.098 | 6.075 | 0 | 95.180 | ||||
| 08/09/2026 | 0.098 | 6.075 | 0 | 94.970 | ||||
| 07/09/2026 | 0.098 | 6.075 | 0 | 94.761 | ||||
| 04/09/2026 | 0.098 | 6.075 | 0 | 94.142 | ||||
| 03/09/2026 | 0.098 | 6.075 | 0 | 93.939 | ||||
| 02/09/2026 | 0.098 | 6.075 | 0 | 93.737 | ||||
| 01/09/2026 | 0.098 | 6.075 | 0 | 93.574 | ||||
| 31/08/2026 | 0.098 | 6.075 | 640,000 | 93.374 | 320,000 | 0.092 | 320,000 | 0.093 |
| 28/08/2026 | 0.106 | 6.240 | 1,780,000 | 93.210 | 890,000 | 0.107 | 890,000 | 0.108 |
| 27/08/2026 | 0.109 | 6.310 | 460,000 | 92.961 | 230,000 | 0.103 | 230,000 | 0.106 |
| 26/08/2026 | 0.111 | 6.285 | 920,000 | 94.290 | 460,000 | 0.112 | 460,000 | 0.113 |
| 25/08/2026 | 0.107 | 6.240 | 1,140,000 | 93.135 | 570,000 | 0.106 | 570,000 | 0.106 |
| 24/08/2026 | 0.110 | 6.260 | 1,480,000 | 93.976 | 740,000 | 0.115 | 740,000 | 0.117 |
| 21/08/2026 | 0.124 | 6.590 | 1,182,000 | 92.826 | 591,000 | 0.124 | 591,000 | 0.125 |
| 20/08/2026 | 0.133 | 6.705 | 3,760,000 | 94.214 | 1,880,000 | 0.132 | 1,880,000 | 0.133 |
| 19/08/2026 | 0.118 | 6.400 | 720,000 | 93.788 | 360,000 | 0.122 | 360,000 | 0.123 |
| 18/08/2026 | 0.131 | 6.665 | 1,700,000 | 93.835 | 850,000 | 0.127 | 850,000 | 0.128 |
| 17/08/2026 | 0.135 | 6.725 | 2,800,000 | 94.127 | 1,400,000 | 0.138 | 1,400,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |