15944 瑞聲花旗七三購Ａ (认购证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.128 | 41.500 | 0 | 55.818 | ||||
| 09/09/2026 | 0.145 | 42.480 | 10,250,000 | 58.031 | 5,125,000 | 0.145 | 5,125,000 | 0.145 |
| 08/09/2026 | 0.126 | 40.900 | 0 | 57.665 | ||||
| 07/09/2026 | 0.159 | 43.500 | 0 | 58.287 | ||||
| 04/09/2026 | 0.152 | 42.960 | 0 | 57.642 | ||||
| 03/09/2026 | 0.142 | 42.320 | 25,000 | 56.515 | 25,000 | 0.142 | ||
| 02/09/2026 | 0.156 | 43.260 | 0 | 57.415 | ||||
| 01/09/2026 | 0.169 | 44.040 | 75,000 | 58.649 | 75,000 | 0.170 | ||
| 31/08/2026 | 0.177 | 44.500 | 5,200,000 | 59.358 | 2,600,000 | 0.158 | 2,575,000 | 0.157 |
| 28/08/2026 | 0.131 | 41.000 | 1,800,000 | 57.541 | 900,000 | 0.133 | 900,000 | 0.131 |
| 27/08/2026 | 0.133 | 41.160 | 3,150,000 | 57.443 | 1,575,000 | 0.134 | 1,575,000 | 0.133 |
| 26/08/2026 | 0.123 | 40.160 | 5,600,000 | 57.865 | 2,800,000 | 0.124 | 2,800,000 | 0.124 |
| 25/08/2026 | 0.119 | 39.840 | 17,025,000 | 57.518 | 8,475,000 | 0.116 | 8,500,000 | 0.115 |
| 24/08/2026 | 0.115 | 39.380 | 7,800,000 | 57.795 | 3,900,000 | 0.115 | 3,900,000 | 0.115 |
| 21/08/2026 | 0.124 | 40.100 | 6,300,000 | 57.803 | 3,150,000 | 0.120 | 3,150,000 | 0.119 |
| 20/08/2026 | 0.114 | 39.120 | 325,000 | 57.941 | 100,000 | 0.115 | 225,000 | 0.116 |
| 19/08/2026 | 0.146 | 41.660 | 0 | 59.213 | ||||
| 18/08/2026 | 0.166 | 43.040 | 25,000 | 60.428 | 25,000 | 0.172 | ||
| 17/08/2026 | 0.168 | 43.360 | 0 | 59.426 | ||||
| 14/08/2026 | 0.165 | 42.900 | 350,000 | 60.083 | 175,000 | 0.162 | 175,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |