15965 小米摩利七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 25.660 | 1,332,000 | 52.776 | 1,312,000 | 0.016 | ||
| 26/10/2026 | 0.019 | 26.900 | 0 | 52.194 | ||||
| 23/10/2026 | 0.019 | 26.800 | 92,000 | 51.823 | ||||
| 22/10/2026 | 0.015 | 25.800 | 2,148,000 | 52.630 | 1,580,000 | 0.016 | ||
| 21/10/2026 | 0.021 | 26.800 | 1,164,000 | 52.691 | 1,164,000 | 0.026 | ||
| 20/10/2026 | 0.022 | 27.060 | 0 | 51.999 | ||||
| 16/10/2026 | 0.021 | 26.660 | 1,456,000 | 52.022 | ||||
| 15/10/2026 | 0.025 | 27.080 | 584,000 | 52.539 | ||||
| 14/10/2026 | 0.021 | 26.380 | 160,000 | 52.696 | ||||
| 13/10/2026 | 0.013 | 25.040 | 0 | 51.724 | ||||
| 12/10/2026 | 0.013 | 24.520 | 176,000 | 53.553 | 176,000 | 0.013 | ||
| 09/10/2026 | 0.018 | 25.960 | 1,584,000 | 51.156 | 1,424,000 | 0.015 | ||
| 08/10/2026 | 0.010 | 23.660 | 1,836,000 | 52.986 | ||||
| 07/10/2026 | 0.013 | 23.940 | 1,940,000 | 54.680 | ||||
| 06/10/2026 | 0.013 | 24.260 | 0 | 53.191 | ||||
| 05/10/2026 | 0.013 | 23.880 | 348,000 | 54.466 | 348,000 | 0.013 | ||
| 02/10/2026 | 0.013 | 24.240 | 5,688,000 | 52.379 | 2,416,000 | 0.013 | 3,244,000 | 0.013 |
| 30/09/2026 | 0.018 | 25.240 | 2,692,000 | 52.052 | 1,300,000 | 0.018 | 1,300,000 | 0.017 |
| 29/09/2026 | 0.019 | 25.200 | 6,388,000 | 52.710 | 3,032,000 | 0.019 | 2,840,000 | 0.020 |
| 28/09/2026 | 0.023 | 25.860 | 2,948,000 | 52.492 | 1,224,000 | 0.023 | 1,224,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |