15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 41.500 | 780,000 | 61.333 | 390,000 | 0.027 | 390,000 | 0.026 |
| 09/09/2026 | 0.026 | 42.480 | 400,000 | 62.864 | 200,000 | 0.027 | 200,000 | 0.026 |
| 08/09/2026 | 0.030 | 40.900 | 3,445,000 | 61.740 | 1,922,500 | 0.026 | 1,522,500 | 0.024 |
| 07/09/2026 | 0.023 | 43.500 | 0 | 62.140 | ||||
| 04/09/2026 | 0.024 | 42.960 | 60,000 | 60.956 | 60,000 | 0.022 | ||
| 03/09/2026 | 0.027 | 42.320 | 107,500 | 61.787 | 100,000 | 0.027 | 7,500 | 0.028 |
| 02/09/2026 | 0.025 | 43.260 | 0 | 62.152 | ||||
| 01/09/2026 | 0.023 | 44.040 | 0 | 61.911 | ||||
| 31/08/2026 | 0.022 | 44.500 | 6,185,000 | 61.790 | 2,792,500 | 0.030 | 3,392,500 | 0.029 |
| 28/08/2026 | 0.032 | 41.000 | 1,635,000 | 60.958 | 817,500 | 0.033 | 817,500 | 0.033 |
| 27/08/2026 | 0.033 | 41.160 | 120,000 | 61.989 | 120,000 | 0.033 | ||
| 26/08/2026 | 0.036 | 40.160 | 730,000 | 61.266 | 365,000 | 0.036 | 365,000 | 0.036 |
| 25/08/2026 | 0.039 | 39.840 | 1,335,000 | 62.380 | 667,500 | 0.044 | 652,500 | 0.043 |
| 24/08/2026 | 0.040 | 39.380 | 1,995,000 | 61.498 | 1,047,500 | 0.040 | 947,500 | 0.038 |
| 21/08/2026 | 0.038 | 40.100 | 300,000 | 61.478 | 150,000 | 0.038 | 150,000 | 0.042 |
| 20/08/2026 | 0.043 | 39.120 | 8,930,000 | 62.010 | 4,515,000 | 0.043 | 4,415,000 | 0.043 |
| 19/08/2026 | 0.035 | 41.660 | 100,000 | 63.084 | 100,000 | 0.035 | ||
| 18/08/2026 | 0.030 | 43.040 | 0 | 62.359 | ||||
| 17/08/2026 | 0.030 | 43.360 | 100,000 | 62.916 | 100,000 | 0.030 | ||
| 14/08/2026 | 0.032 | 42.900 | 2,960,000 | 62.758 | 1,430,000 | 0.034 | 1,530,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |