15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.018 | 38.820 | 4,867,500 | 59.025 | 2,437,500 | 0.022 | 2,430,000 | 0.023 |
| 27/10/2026 | 0.035 | 35.200 | 455,000 | 60.110 | 227,500 | 0.032 | 227,500 | 0.031 |
| 26/10/2026 | 0.035 | 35.380 | 3,935,000 | 60.662 | 1,967,500 | 0.036 | 1,967,500 | 0.035 |
| 23/10/2026 | 0.034 | 35.600 | 3,115,000 | 59.546 | 1,557,500 | 0.042 | 1,532,500 | 0.042 |
| 22/10/2026 | 0.038 | 34.820 | 0 | 58.773 | ||||
| 21/10/2026 | 0.033 | 36.240 | 0 | 60.980 | ||||
| 20/10/2026 | 0.034 | 35.980 | 5,190,000 | 60.258 | 2,595,000 | 0.037 | 2,595,000 | 0.037 |
| 16/10/2026 | 0.035 | 35.700 | 4,855,000 | 58.258 | 2,427,500 | 0.036 | 2,427,500 | 0.037 |
| 15/10/2026 | 0.037 | 35.480 | 1,820,000 | 58.648 | 910,000 | 0.037 | 910,000 | 0.037 |
| 14/10/2026 | 0.031 | 36.920 | 0 | 59.450 | ||||
| 13/10/2026 | 0.034 | 36.560 | 4,615,000 | 60.325 | 2,307,500 | 0.041 | 2,307,500 | 0.041 |
| 12/10/2026 | 0.036 | 36.060 | 332,500 | 59.486 | 112,500 | 0.036 | 220,000 | 0.037 |
| 09/10/2026 | 0.031 | 37.360 | 0 | 59.563 | ||||
| 08/10/2026 | 0.032 | 37.240 | 80,000 | 59.654 | 80,000 | 0.032 | ||
| 07/10/2026 | 0.025 | 39.760 | 0 | 62.160 | ||||
| 06/10/2026 | 0.027 | 39.360 | 0 | 62.388 | ||||
| 05/10/2026 | 0.029 | 38.640 | 0 | 61.342 | ||||
| 02/10/2026 | 0.027 | 39.420 | 0 | 61.233 | ||||
| 30/09/2026 | 0.027 | 39.440 | 0 | 60.650 | ||||
| 29/09/2026 | 0.026 | 39.980 | 7,635,000 | 61.194 | 3,797,500 | 0.029 | 3,837,500 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |