15967 瑞聲信證六乙沽Ａ (认沽证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.054 | 38.840 | 3,980,000 | 63.909 | 2,040,000 | 0.048 | 1,940,000 | 0.047 |
| 27/07/2026 | 0.052 | 39.300 | 0 | 63.765 | ||||
| 24/07/2026 | 0.054 | 38.900 | 97,500 | 63.321 | 27,500 | 0.056 | 70,000 | 0.056 |
| 23/07/2026 | 0.051 | 39.560 | 1,820,000 | 63.097 | 910,000 | 0.050 | 910,000 | 0.050 |
| 22/07/2026 | 0.053 | 39.200 | 1,560,000 | 63.178 | 780,000 | 0.051 | 780,000 | 0.051 |
| 21/07/2026 | 0.053 | 39.500 | 4,420,000 | 63.821 | 2,210,000 | 0.053 | 2,210,000 | 0.053 |
| 20/07/2026 | 0.056 | 38.940 | 3,185,000 | 63.941 | 1,592,500 | 0.058 | 1,592,500 | 0.058 |
| 17/07/2026 | 0.057 | 38.640 | 1,840,000 | 63.145 | 925,000 | 0.053 | 915,000 | 0.053 |
| 16/07/2026 | 0.048 | 41.040 | 4,837,500 | 63.802 | 2,432,500 | 0.049 | 2,392,500 | 0.050 |
| 15/07/2026 | 0.058 | 38.520 | 1,500,000 | 63.057 | 750,000 | 0.058 | 750,000 | 0.057 |
| 14/07/2026 | 0.062 | 38.000 | 7,295,000 | 63.667 | 3,647,500 | 0.066 | 3,647,500 | 0.065 |
| 13/07/2026 | 0.061 | 38.180 | 5,620,000 | 63.424 | 2,730,000 | 0.061 | 2,890,000 | 0.061 |
| 10/07/2026 | 0.058 | 38.680 | 2,650,000 | 62.543 | 1,365,000 | 0.054 | 1,285,000 | 0.054 |
| 09/07/2026 | 0.058 | 39.160 | 1,740,000 | 63.732 | 830,000 | 0.059 | 910,000 | 0.059 |
| 08/07/2026 | 0.058 | 39.020 | 370,000 | 63.168 | 202,500 | 0.059 | 167,500 | 0.060 |
| 07/07/2026 | 0.059 | 38.840 | 1,975,000 | 63.083 | 997,500 | 0.059 | 977,500 | 0.059 |
| 06/07/2026 | 0.057 | 39.580 | 95,000 | 63.750 | 60,000 | 0.050 | 35,000 | 0.057 |
| 03/07/2026 | 0.046 | 42.300 | 990,000 | 63.197 | 465,000 | 0.051 | 525,000 | 0.050 |
| 02/07/2026 | 0.053 | 40.660 | 2,775,000 | 63.456 | 1,422,500 | 0.048 | 1,332,500 | 0.046 |
| 30/06/2026 | 0.044 | 42.700 | 40,000 | 62.343 | 40,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |