15984 小米華泰七二沽Ｂ (认沽证)
按盘价 
0.139 -0.010 (-6.711%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.149 | 25.620 | 1,526,000 | 46.012 | 602,000 | 0.147 | 538,000 | 0.147 |
| 27/10/2026 | 0.154 | 25.660 | 2,714,000 | 47.106 | 1,316,000 | 0.139 | 946,000 | 0.140 |
| 26/10/2026 | 0.120 | 26.900 | 3,524,000 | 47.419 | 1,726,000 | 0.124 | 1,562,000 | 0.127 |
| 23/10/2026 | 0.124 | 26.800 | 34,690,000 | 47.041 | 16,818,000 | 0.121 | 17,346,000 | 0.120 |
| 22/10/2026 | 0.155 | 25.800 | 6,132,000 | 47.149 | 3,088,000 | 0.145 | 2,978,000 | 0.143 |
| 21/10/2026 | 0.121 | 26.800 | 1,562,000 | 45.969 | 648,000 | 0.110 | 750,000 | 0.107 |
| 20/10/2026 | 0.116 | 27.060 | 2,928,000 | 46.141 | 1,376,000 | 0.120 | 1,122,000 | 0.124 |
| 16/10/2026 | 0.128 | 26.660 | 3,682,000 | 45.628 | 1,496,000 | 0.119 | 1,880,000 | 0.121 |
| 15/10/2026 | 0.123 | 27.080 | 15,688,000 | 46.714 | 7,156,000 | 0.124 | 6,632,000 | 0.123 |
| 14/10/2026 | 0.142 | 26.380 | 8,500,000 | 46.469 | 2,044,000 | 0.145 | 2,602,000 | 0.147 |
| 13/10/2026 | 0.174 | 25.040 | 4,274,000 | 43.982 | 1,832,000 | 0.189 | 1,552,000 | 0.190 |
| 12/10/2026 | 0.189 | 24.520 | 8,968,000 | 42.894 | 6,718,000 | 0.164 | 1,338,000 | 0.190 |
| 09/10/2026 | 0.143 | 25.960 | 67,268,000 | 43.251 | 27,650,000 | 0.163 | 33,396,000 | 0.163 |
| 08/10/2026 | 0.223 | 23.660 | 692,000 | 41.736 | 364,000 | 0.201 | 306,000 | 0.198 |
| 07/10/2026 | 0.212 | 23.940 | 1,250,000 | 41.850 | 624,000 | 0.215 | 624,000 | 0.218 |
| 06/10/2026 | 0.205 | 24.260 | 1,476,000 | 42.876 | 700,000 | 0.210 | 690,000 | 0.215 |
| 05/10/2026 | 0.225 | 23.880 | 2,650,000 | 43.426 | 1,440,000 | 0.223 | 956,000 | 0.225 |
| 02/10/2026 | 0.210 | 24.240 | 4,060,000 | 42.999 | 2,166,000 | 0.213 | 1,628,000 | 0.219 |
| 30/09/2026 | 0.169 | 25.240 | 9,290,000 | 42.168 | 3,750,000 | 0.176 | 4,548,000 | 0.176 |
| 29/09/2026 | 0.179 | 25.200 | 3,338,000 | 43.574 | 1,502,000 | 0.182 | 1,444,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |