15986 石藥華泰七三購Ａ (认购证)
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 8.865 | 0 | 57.702 | |||||
| 11/09/2026 | 8.710 | 0 | 57.535 | 2,840,000 | 0.127 | 2,840,000 | 0.128 | |
| 10/09/2026 | 8.770 | 0 | 58.468 | 14,040,000 | 0.137 | 14,040,000 | 0.137 | |
| 09/09/2026 | 9.100 | 0 | 56.438 | 19,540,000 | 0.134 | 19,510,000 | 0.134 | |
| 08/09/2026 | 9.420 | 0 | 55.513 | 910,000 | 0.178 | 910,000 | 0.179 | |
| 07/09/2026 | 9.680 | 0 | 55.204 | 910,000 | 0.187 | 910,000 | 0.192 | |
| 04/09/2026 | 9.685 | 0 | 55.062 | 910,000 | 0.186 | 910,000 | 0.192 | |
| 03/09/2026 | 9.610 | 0 | 55.496 | 13,210,000 | 0.195 | 13,210,000 | 0.195 | |
| 02/09/2026 | 9.170 | 0 | 56.578 | 1,300,000 | 0.165 | 1,300,000 | 0.167 | |
| 01/09/2026 | 9.230 | 0 | 57.329 | 910,000 | 0.169 | 910,000 | 0.170 | |
| 31/08/2026 | 9.240 | 0 | 56.851 | 16,190,000 | 0.165 | 16,190,000 | 0.165 | |
| 28/08/2026 | 9.530 | 0 | 56.777 | 3,530,000 | 0.199 | 3,530,000 | 0.200 | |
| 27/08/2026 | 9.680 | 0 | 56.705 | 1,050,000 | 0.199 | 1,050,000 | 0.200 | |
| 26/08/2026 | 9.525 | 0 | 57.640 | 11,510,000 | 0.221 | 11,540,000 | 0.221 | |
| 25/08/2026 | 9.410 | 0 | 57.244 | 11,280,000 | 0.182 | 11,280,000 | 0.181 | |
| 24/08/2026 | 9.395 | 0 | 57.506 | 3,090,000 | 0.192 | 3,090,000 | 0.190 | |
| 21/08/2026 | 9.190 | 0 | 58.438 | 17,540,000 | 0.184 | 17,540,000 | 0.183 | |
| 20/08/2026 | 9.520 | 0 | 57.541 | 17,630,000 | 0.247 | 17,730,000 | 0.247 | |
| 19/08/2026 | 8.685 | 0 | 57.669 | 810,000 | 0.152 | 810,000 | 0.144 | |
| 18/08/2026 | 8.800 | 0 | 56.554 | 5,640,000 | 0.146 | 5,640,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |