15988 中芯中銀七三沽Ａ (认沽证)
按盘价 
0.141 -0.027 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.168 | 45.340 | 250,000 | 45.178 | 50,000 | 0.147 | ||
| 26/10/2026 | 0.160 | 45.920 | 150,000 | 44.478 | ||||
| 23/10/2026 | 0.144 | 47.060 | 2,250,000 | 42.708 | 1,850,000 | 0.143 | ||
| 22/10/2026 | 0.150 | 46.840 | 3,325,000 | 44.067 | 325,000 | 0.122 | 2,575,000 | 0.138 |
| 21/10/2026 | 0.119 | 49.960 | 34,900,000 | 43.868 | 16,800,000 | 0.107 | 16,550,000 | 0.107 |
| 20/10/2026 | 0.112 | 51.200 | 63,000,000 | 45.156 | 31,050,000 | 0.107 | 31,000,000 | 0.107 |
| 16/10/2026 | 0.101 | 52.400 | 25,975,000 | 44.155 | 12,850,000 | 0.099 | 12,900,000 | 0.098 |
| 15/10/2026 | 0.102 | 52.150 | 47,750,000 | 43.689 | 23,075,000 | 0.105 | 22,950,000 | 0.105 |
| 14/10/2026 | 0.088 | 54.300 | 12,500,000 | 44.210 | 6,250,000 | 0.082 | 6,250,000 | 0.081 |
| 13/10/2026 | 0.081 | 55.550 | 30,125,000 | 44.537 | 15,025,000 | 0.083 | 14,925,000 | 0.083 |
| 12/10/2026 | 0.078 | 56.200 | 11,225,000 | 44.790 | 5,525,000 | 0.078 | 5,700,000 | 0.078 |
| 09/10/2026 | 0.071 | 57.650 | 14,400,000 | 44.932 | 7,200,000 | 0.077 | 7,200,000 | 0.077 |
| 08/10/2026 | 0.076 | 56.800 | 7,850,000 | 44.893 | 4,050,000 | 0.073 | 3,800,000 | 0.072 |
| 07/10/2026 | 0.058 | 60.900 | 200,000 | 45.866 | 125,000 | 0.059 | 75,000 | 0.060 |
| 06/10/2026 | 0.055 | 61.550 | 1,150,000 | 45.640 | 575,000 | 0.055 | 575,000 | 0.055 |
| 05/10/2026 | 0.057 | 61.300 | 350,000 | 45.894 | 175,000 | 0.060 | 175,000 | 0.060 |
| 02/10/2026 | 0.063 | 60.250 | 3,125,000 | 46.039 | 1,550,000 | 0.063 | 1,500,000 | 0.063 |
| 30/09/2026 | 0.062 | 60.650 | 5,750,000 | 46.131 | 2,775,000 | 0.064 | 2,925,000 | 0.065 |
| 29/09/2026 | 0.059 | 61.050 | 5,350,000 | 45.542 | 2,700,000 | 0.061 | 2,650,000 | 0.061 |
| 28/09/2026 | 0.059 | 61.050 | 1,750,000 | 45.428 | 800,000 | 0.060 | 950,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |