15988 中芯中銀七三沽Ａ (认沽证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.058 | 65.000 | 525,000 | 49.122 | 250,000 | 0.056 | 275,000 | 0.056 |
| 08/09/2026 | 0.058 | 65.350 | 350,000 | 49.507 | 175,000 | 0.057 | 175,000 | 0.058 |
| 07/09/2026 | 0.050 | 68.300 | 350,000 | 50.171 | 175,000 | 0.051 | 175,000 | 0.051 |
| 04/09/2026 | 0.059 | 67.200 | 450,000 | 51.971 | 225,000 | 0.059 | 225,000 | 0.059 |
| 03/09/2026 | 0.059 | 68.050 | 1,100,000 | 52.970 | 550,000 | 0.060 | 550,000 | 0.060 |
| 02/09/2026 | 0.061 | 68.250 | 3,675,000 | 53.883 | 1,850,000 | 0.064 | 1,825,000 | 0.064 |
| 01/09/2026 | 0.062 | 68.850 | 3,825,000 | 54.871 | 1,900,000 | 0.061 | 1,925,000 | 0.061 |
| 31/08/2026 | 0.058 | 70.750 | 3,450,000 | 55.537 | 1,725,000 | 0.063 | 1,725,000 | 0.063 |
| 28/08/2026 | 0.060 | 70.150 | 950,000 | 55.230 | 475,000 | 0.060 | 475,000 | 0.060 |
| 27/08/2026 | 0.059 | 71.300 | 950,000 | 56.092 | 475,000 | 0.060 | 475,000 | 0.060 |
| 26/08/2026 | 0.062 | 69.700 | 3,300,000 | 55.210 | 1,600,000 | 0.063 | 1,700,000 | 0.063 |
| 25/08/2026 | 0.069 | 67.850 | 7,975,000 | 55.350 | 3,975,000 | 0.073 | 3,975,000 | 0.073 |
| 24/08/2026 | 0.075 | 66.750 | 9,650,000 | 55.943 | 4,775,000 | 0.073 | 4,875,000 | 0.073 |
| 21/08/2026 | 0.058 | 72.500 | 650,000 | 56.337 | 575,000 | 0.058 | 75,000 | 0.059 |
| 20/08/2026 | 0.060 | 72.100 | 2,200,000 | 56.542 | 825,000 | 0.060 | 1,375,000 | 0.060 |
| 19/08/2026 | 0.060 | 73.000 | 8,475,000 | 57.432 | 4,200,000 | 0.063 | 4,150,000 | 0.063 |
| 18/08/2026 | 0.053 | 75.850 | 2,625,000 | 57.543 | 1,625,000 | 0.056 | 1,000,000 | 0.058 |
| 17/08/2026 | 0.057 | 75.150 | 1,700,000 | 58.300 | 550,000 | 0.063 | 1,150,000 | 0.061 |
| 14/08/2026 | 0.073 | 70.800 | 4,600,000 | 59.112 | 2,300,000 | 0.078 | 2,300,000 | 0.078 |
| 13/08/2026 | 0.094 | 67.550 | 11,925,000 | 62.211 | 5,900,000 | 0.091 | 6,025,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |