15990 小米瑞銀七三購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 25.660 | 248,000 | 55.233 | 84,000 | 0.024 | 164,000 | 0.023 |
| 26/10/2026 | 0.029 | 26.900 | 152,000 | 53.955 | 76,000 | 0.029 | 76,000 | 0.028 |
| 23/10/2026 | 0.031 | 26.800 | 1,692,000 | 54.786 | 848,000 | 0.030 | 568,000 | 0.030 |
| 22/10/2026 | 0.024 | 25.800 | 464,000 | 54.424 | 232,000 | 0.025 | 232,000 | 0.025 |
| 21/10/2026 | 0.030 | 26.800 | 1,612,000 | 53.932 | 720,000 | 0.034 | 656,000 | 0.034 |
| 20/10/2026 | 0.033 | 27.060 | 584,000 | 54.289 | 196,000 | 0.033 | 260,000 | 0.032 |
| 16/10/2026 | 0.033 | 26.660 | 1,564,000 | 55.030 | 720,000 | 0.035 | 720,000 | 0.036 |
| 15/10/2026 | 0.035 | 27.080 | 848,000 | 54.284 | 424,000 | 0.035 | 424,000 | 0.034 |
| 14/10/2026 | 0.029 | 26.380 | 704,000 | 53.719 | 352,000 | 0.026 | 352,000 | 0.022 |
| 13/10/2026 | 0.022 | 25.040 | 488,000 | 54.341 | 244,000 | 0.019 | 244,000 | 0.019 |
| 12/10/2026 | 0.019 | 24.520 | 464,000 | 54.050 | 232,000 | 0.020 | 232,000 | 0.020 |
| 09/10/2026 | 0.025 | 25.960 | 464,000 | 52.256 | 232,000 | 0.023 | 232,000 | 0.022 |
| 08/10/2026 | 0.017 | 23.660 | 160,000 | 54.947 | 80,000 | 0.018 | 80,000 | 0.018 |
| 07/10/2026 | 0.019 | 23.940 | 0 | 55.227 | ||||
| 06/10/2026 | 0.019 | 24.260 | 0 | 53.982 | ||||
| 05/10/2026 | 0.018 | 23.880 | 336,000 | 54.437 | 168,000 | 0.018 | 168,000 | 0.018 |
| 02/10/2026 | 0.020 | 24.240 | 1,616,000 | 54.075 | 836,000 | 0.019 | 704,000 | 0.019 |
| 30/09/2026 | 0.025 | 25.240 | 132,000 | 53.330 | 132,000 | 0.025 | ||
| 29/09/2026 | 0.028 | 25.200 | 80,000 | 54.923 | 80,000 | 0.028 | ||
| 28/09/2026 | 0.032 | 25.860 | 0 | 54.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |