15996 建行法興七七購Ａ (认购证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.128 | 10.000 | 5,325,000 | 26.878 | 2,990,000 | 0.126 | 2,335,000 | 0.122 |
| 26/10/2026 | 0.123 | 9.920 | 4,640,000 | 27.118 | 2,320,000 | 0.121 | 2,320,000 | 0.122 |
| 23/10/2026 | 0.114 | 9.765 | 10,840,000 | 27.554 | 5,920,000 | 0.116 | 4,920,000 | 0.116 |
| 22/10/2026 | 0.111 | 9.720 | 9,685,000 | 27.593 | 4,955,000 | 0.110 | 4,730,000 | 0.109 |
| 21/10/2026 | 0.114 | 9.780 | 3,115,000 | 27.248 | 1,370,000 | 0.113 | 1,745,000 | 0.113 |
| 20/10/2026 | 0.115 | 9.780 | 3,980,000 | 27.349 | 1,945,000 | 0.121 | 2,035,000 | 0.119 |
| 16/10/2026 | 0.120 | 9.865 | 3,190,000 | 26.810 | 1,480,000 | 0.126 | 1,710,000 | 0.127 |
| 15/10/2026 | 0.130 | 9.975 | 6,370,000 | 26.837 | 3,185,000 | 0.122 | 3,185,000 | 0.122 |
| 14/10/2026 | 0.123 | 9.855 | 6,915,000 | 27.287 | 3,205,000 | 0.121 | 3,525,000 | 0.123 |
| 13/10/2026 | 0.131 | 9.960 | 5,550,000 | 27.065 | 3,005,000 | 0.127 | 2,545,000 | 0.126 |
| 12/10/2026 | 0.129 | 9.910 | 7,570,000 | 27.364 | 3,530,000 | 0.123 | 4,030,000 | 0.122 |
| 09/10/2026 | 0.113 | 9.735 | 8,230,000 | 26.989 | 3,635,000 | 0.118 | 4,595,000 | 0.118 |
| 08/10/2026 | 0.110 | 9.665 | 5,340,000 | 27.335 | 2,620,000 | 0.117 | 2,720,000 | 0.117 |
| 07/10/2026 | 0.109 | 9.630 | 3,680,000 | 27.555 | 1,790,000 | 0.108 | 1,890,000 | 0.108 |
| 06/10/2026 | 0.110 | 9.650 | 6,375,000 | 27.452 | 3,190,000 | 0.106 | 3,185,000 | 0.106 |
| 05/10/2026 | 0.100 | 9.510 | 10,100,000 | 27.501 | 4,765,000 | 0.103 | 5,335,000 | 0.103 |
| 02/10/2026 | 0.106 | 9.555 | 13,620,000 | 27.763 | 6,360,000 | 0.110 | 7,260,000 | 0.110 |
| 30/09/2026 | 0.130 | 9.820 | 8,340,000 | 28.058 | 4,170,000 | 0.121 | 4,170,000 | 0.120 |
| 29/09/2026 | 0.118 | 9.690 | 26,240,000 | 27.831 | 13,270,000 | 0.119 | 12,970,000 | 0.120 |
| 28/09/2026 | 0.120 | 9.675 | 2,705,000 | 28.269 | 1,140,000 | 0.115 | 1,565,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |