16004 騰訊法巴六六購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 473.800 | 5,900,000 | 30.820 | ||||
| 27/04/2026 | 0.012 | 478.600 | 10,800,000 | 30.754 | ||||
| 24/04/2026 | 0.018 | 493.400 | 7,650,000 | 29.188 | ||||
| 23/04/2026 | 0.020 | 495.200 | 3,200,000 | 29.679 | ||||
| 22/04/2026 | 0.026 | 504.000 | 3,350,000 | 29.760 | ||||
| 21/04/2026 | 0.036 | 519.000 | 3,100,000 | 28.610 | ||||
| 20/04/2026 | 0.040 | 522.500 | 7,300,000 | 28.906 | ||||
| 17/04/2026 | 0.031 | 510.500 | 2,650,000 | 28.801 | ||||
| 16/04/2026 | 0.036 | 517.000 | 10,100,000 | 28.448 | 1,100,000 | 0.029 | 1,100,000 | 0.030 |
| 15/04/2026 | 0.025 | 499.000 | 15,400,000 | 29.649 | 150,000 | 0.027 | 150,000 | 0.028 |
| 14/04/2026 | 0.022 | 493.200 | 5,150,000 | 29.872 | ||||
| 13/04/2026 | 0.020 | 490.000 | 10,850,000 | 29.524 | ||||
| 10/04/2026 | 0.027 | 504.500 | 4,400,000 | 27.618 | ||||
| 09/04/2026 | 0.033 | 508.500 | 5,200,000 | 29.231 | ||||
| 08/04/2026 | 0.034 | 508.000 | 50,400,000 | 29.854 | 14,950,000 | 0.033 | 14,950,000 | 0.031 |
| 02/04/2026 | 0.024 | 489.200 | 9,050,000 | 30.266 | ||||
| 01/04/2026 | 0.027 | 496.600 | 47,650,000 | 29.106 | 17,900,000 | 0.031 | 23,000,000 | 0.031 |
| 31/03/2026 | 0.024 | 484.000 | 43,050,000 | 31.801 | 18,550,000 | 0.028 | 19,450,000 | 0.028 |
| 30/03/2026 | 0.025 | 481.600 | 23,900,000 | 33.119 | 6,450,000 | 0.025 | 12,550,000 | 0.024 |
| 27/03/2026 | 0.030 | 493.400 | 34,500,000 | 31.166 | 13,700,000 | 0.032 | 13,350,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |