16013 華虹中銀七三沽Ａ (认沽证)
按盘价 
0.355 -0.050 (-12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.405 | 64.550 | 0 | 71.849 | ||||
| 26/10/2026 | 0.405 | 64.250 | 0 | 70.465 | ||||
| 23/10/2026 | 0.380 | 67.450 | 100,000 | 73.260 | 100,000 | 0.400 | ||
| 22/10/2026 | 0.385 | 66.550 | 170,000 | 71.565 | 150,000 | 0.367 | ||
| 21/10/2026 | 0.315 | 73.500 | 0 | 71.527 | ||||
| 20/10/2026 | 0.315 | 73.350 | 0 | 70.915 | ||||
| 16/10/2026 | 0.300 | 74.950 | 10,000 | 69.925 | 5,000 | 0.290 | 5,000 | 0.305 |
| 15/10/2026 | 0.295 | 76.550 | 515,000 | 72.065 | 260,000 | 0.286 | 240,000 | 0.280 |
| 14/10/2026 | 0.243 | 83.050 | 21,030,000 | 71.519 | 10,405,000 | 0.231 | 10,395,000 | 0.231 |
| 13/10/2026 | 0.231 | 85.100 | 21,070,000 | 71.864 | 10,470,000 | 0.232 | 10,490,000 | 0.232 |
| 12/10/2026 | 0.205 | 89.850 | 7,505,000 | 72.642 | 3,760,000 | 0.201 | 3,745,000 | 0.200 |
| 09/10/2026 | 0.182 | 94.550 | 15,045,000 | 72.731 | 7,515,000 | 0.188 | 7,530,000 | 0.189 |
| 08/10/2026 | 0.184 | 95.600 | 6,770,000 | 74.360 | 3,635,000 | 0.174 | 3,135,000 | 0.173 |
| 07/10/2026 | 0.145 | 105.300 | 2,270,000 | 75.229 | 1,135,000 | 0.144 | 1,135,000 | 0.144 |
| 06/10/2026 | 0.139 | 108.200 | 1,575,000 | 76.279 | 785,000 | 0.138 | 790,000 | 0.137 |
| 05/10/2026 | 0.134 | 110.000 | 1,805,000 | 76.428 | 885,000 | 0.135 | 920,000 | 0.135 |
| 02/10/2026 | 0.154 | 105.500 | 1,470,000 | 76.599 | 750,000 | 0.154 | 720,000 | 0.154 |
| 30/09/2026 | 0.155 | 105.400 | 6,095,000 | 76.304 | 2,895,000 | 0.157 | 3,025,000 | 0.156 |
| 29/09/2026 | 0.153 | 106.700 | 740,000 | 76.861 | 270,000 | 0.150 | 470,000 | 0.153 |
| 28/09/2026 | 0.159 | 105.300 | 1,440,000 | 76.766 | 720,000 | 0.158 | 720,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |