16015 阿里摩利零六購Ａ (认购证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 104.300 | 980,000 | 57.346 | 480,000 | 0.126 | 500,000 | 0.126 |
| 07/10/2026 | 0.126 | 105.400 | 1,060,000 | 57.407 | 480,000 | 0.126 | 540,000 | 0.126 |
| 06/10/2026 | 0.134 | 108.200 | 620,000 | 57.716 | 360,000 | 0.134 | 260,000 | 0.135 |
| 05/10/2026 | 0.126 | 105.400 | 420,000 | 57.419 | 200,000 | 0.126 | 220,000 | 0.126 |
| 02/10/2026 | 0.124 | 104.400 | 1,080,000 | 57.456 | 520,000 | 0.123 | 560,000 | 0.123 |
| 30/09/2026 | 0.131 | 106.600 | 400,000 | 57.813 | 200,000 | 0.130 | 200,000 | 0.130 |
| 29/09/2026 | 0.129 | 106.200 | 700,000 | 57.550 | 320,000 | 0.129 | 380,000 | 0.129 |
| 28/09/2026 | 0.133 | 107.700 | 560,000 | 57.599 | 260,000 | 0.133 | 300,000 | 0.133 |
| 25/09/2026 | 0.135 | 108.400 | 640,000 | 57.590 | 300,000 | 0.132 | 340,000 | 0.132 |
| 24/09/2026 | 0.140 | 110.000 | 80,000 | 57.800 | 40,000 | 0.140 | 40,000 | 0.139 |
| 23/09/2026 | 0.139 | 109.800 | 160,000 | 57.659 | 100,000 | 0.146 | 60,000 | 0.144 |
| 22/09/2026 | 0.152 | 114.800 | 1,280,000 | 57.595 | 660,000 | 0.153 | 620,000 | 0.153 |
| 21/09/2026 | 0.145 | 112.600 | 200,000 | 57.270 | 100,000 | 0.144 | 100,000 | 0.145 |
| 18/09/2026 | 0.137 | 109.300 | 280,000 | 57.291 | 140,000 | 0.138 | 140,000 | 0.137 |
| 17/09/2026 | 0.126 | 105.100 | 140,000 | 57.121 | 60,000 | 0.127 | 80,000 | 0.127 |
| 16/09/2026 | 0.130 | 106.200 | 20,000 | 57.421 | 20,000 | 0.131 | ||
| 15/09/2026 | 0.132 | 107.200 | 120,000 | 57.269 | 60,000 | 0.133 | 60,000 | 0.133 |
| 14/09/2026 | 0.129 | 105.900 | 120,000 | 57.298 | 60,000 | 0.129 | 60,000 | 0.129 |
| 11/09/2026 | 0.131 | 107.500 | 580,000 | 56.750 | 280,000 | 0.129 | 300,000 | 0.127 |
| 10/09/2026 | 0.130 | 106.900 | 600,000 | 56.845 | 540,000 | 0.129 | 60,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |