16025 中興瑞銀七二購Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.051 | 22.980 | 0 | 76.389 | ||||
| 09/09/2026 | 0.057 | 23.480 | 144,000 | 76.521 | 72,000 | 0.059 | 72,000 | 0.060 |
| 08/09/2026 | 0.059 | 23.620 | 0 | 76.483 | ||||
| 07/09/2026 | 0.062 | 23.800 | 96,000 | 76.666 | 48,000 | 0.059 | 48,000 | 0.058 |
| 04/09/2026 | 0.059 | 23.400 | 8,000 | 76.538 | 4,000 | 0.062 | 4,000 | 0.063 |
| 03/09/2026 | 0.060 | 23.420 | 0 | 76.633 | ||||
| 02/09/2026 | 0.062 | 23.500 | 248,000 | 76.865 | 124,000 | 0.062 | 124,000 | 0.062 |
| 01/09/2026 | 0.069 | 24.000 | 176,000 | 77.143 | 88,000 | 0.070 | 88,000 | 0.069 |
| 31/08/2026 | 0.066 | 23.760 | 0 | 76.833 | ||||
| 28/08/2026 | 0.066 | 23.580 | 16,000 | 76.976 | 16,000 | 0.066 | ||
| 27/08/2026 | 0.070 | 23.820 | 0 | 77.204 | ||||
| 26/08/2026 | 0.070 | 23.660 | 0 | 77.736 | ||||
| 25/08/2026 | 0.070 | 23.600 | 408,000 | 77.800 | 204,000 | 0.067 | 204,000 | 0.066 |
| 24/08/2026 | 0.069 | 23.300 | 432,000 | 78.610 | 216,000 | 0.070 | 216,000 | 0.070 |
| 21/08/2026 | 0.077 | 23.860 | 0 | 78.329 | ||||
| 20/08/2026 | 0.077 | 23.800 | 176,000 | 78.387 | 88,000 | 0.079 | 88,000 | 0.080 |
| 19/08/2026 | 0.079 | 23.920 | 208,000 | 78.329 | 104,000 | 0.083 | 104,000 | 0.083 |
| 18/08/2026 | 0.092 | 24.720 | 528,000 | 78.898 | 264,000 | 0.095 | 264,000 | 0.097 |
| 17/08/2026 | 0.109 | 25.740 | 1,912,000 | 79.282 | 956,000 | 0.103 | 956,000 | 0.103 |
| 14/08/2026 | 0.097 | 25.020 | 1,956,000 | 78.225 | 1,156,000 | 0.099 | 800,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |