16025 中興瑞銀七二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.011 | 20.280 | 0 | 74.619 | ||||
| 27/10/2026 | 0.011 | 19.940 | 0 | 75.903 | ||||
| 26/10/2026 | 0.011 | 19.100 | 0 | 79.695 | ||||
| 23/10/2026 | 0.011 | 19.310 | 0 | 77.541 | ||||
| 22/10/2026 | 0.011 | 18.850 | 0 | 79.469 | ||||
| 21/10/2026 | 0.011 | 19.620 | 0 | 75.331 | ||||
| 20/10/2026 | 0.011 | 19.630 | 0 | 74.943 | ||||
| 16/10/2026 | 0.011 | 19.470 | 0 | 74.382 | ||||
| 15/10/2026 | 0.011 | 19.290 | 0 | 74.914 | ||||
| 14/10/2026 | 0.015 | 20.060 | 0 | 75.733 | ||||
| 13/10/2026 | 0.015 | 20.120 | 0 | 75.121 | ||||
| 12/10/2026 | 0.017 | 20.360 | 0 | 75.730 | ||||
| 09/10/2026 | 0.020 | 20.760 | 0 | 75.686 | ||||
| 08/10/2026 | 0.020 | 20.700 | 4,000 | 75.664 | 4,000 | 0.020 | ||
| 07/10/2026 | 0.026 | 21.720 | 4,000 | 75.322 | 4,000 | 0.026 | ||
| 06/10/2026 | 0.028 | 21.800 | 0 | 76.102 | ||||
| 05/10/2026 | 0.029 | 21.620 | 0 | 77.381 | ||||
| 02/10/2026 | 0.029 | 21.660 | 0 | 76.277 | ||||
| 30/09/2026 | 0.032 | 21.860 | 0 | 76.741 | ||||
| 29/09/2026 | 0.032 | 21.720 | 0 | 77.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |