16027 美團國君七二沽Ａ (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.22171.200044.914
27/10/20260.21671.850045.468
26/10/20260.19574.050046.042
23/10/20260.21871.650044.763
22/10/20260.22371.300044.927
21/10/20260.18674.700044.541
20/10/20260.18076.100046.484
16/10/20260.18175.700045.097
15/10/20260.18175.450044.293
14/10/20260.17777.100047.202
13/10/20260.22272.300046.518
12/10/20260.22771.800046.255
09/10/20260.23171.500046.028
08/10/20260.25069.400044.412
07/10/20260.24270.150044.525
06/10/20260.24270.800046.472
05/10/20260.24470.65045,00046.42445,0000.255
02/10/20260.24570.200044.844
30/09/20260.23171.70050,00045.35650,0000.234
29/09/20260.24370.450044.692
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。