16028 農行摩利八乙購Ａ (认购证)
按盘价 
0.140 -0.002 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.142 | 6.380 | 0 | 38.033 | ||||
| 09/09/2026 | 0.133 | 6.300 | 0 | 37.196 | ||||
| 08/09/2026 | 0.133 | 6.300 | 1,440,000 | 37.168 | 720,000 | 0.133 | 720,000 | 0.133 |
| 07/09/2026 | 0.138 | 6.380 | 256,000 | 37.003 | 128,000 | 0.150 | 128,000 | 0.146 |
| 04/09/2026 | 0.150 | 6.540 | 3,280,000 | 37.048 | 1,640,000 | 0.151 | 1,640,000 | 0.151 |
| 03/09/2026 | 0.139 | 6.395 | 1,104,000 | 36.879 | 552,000 | 0.153 | 552,000 | 0.154 |
| 02/09/2026 | 0.151 | 6.580 | 2,080,000 | 36.550 | 1,040,000 | 0.148 | 1,040,000 | 0.147 |
| 01/09/2026 | 0.148 | 6.510 | 32,000 | 37.119 | 16,000 | 0.149 | 16,000 | 0.148 |
| 31/08/2026 | 0.137 | 6.345 | 2,536,000 | 34.366 | 1,264,000 | 0.136 | 1,272,000 | 0.135 |
| 28/08/2026 | 0.129 | 6.225 | 2,912,000 | 34.387 | 1,456,000 | 0.130 | 1,456,000 | 0.129 |
| 27/08/2026 | 0.132 | 6.240 | 1,728,000 | 34.817 | 864,000 | 0.130 | 864,000 | 0.131 |
| 26/08/2026 | 0.136 | 6.280 | 1,424,000 | 35.068 | 712,000 | 0.139 | 712,000 | 0.139 |
| 25/08/2026 | 0.135 | 6.250 | 1,936,000 | 35.346 | 968,000 | 0.138 | 968,000 | 0.139 |
| 24/08/2026 | 0.132 | 6.235 | 2,560,000 | 34.867 | 1,280,000 | 0.134 | 1,280,000 | 0.134 |
| 21/08/2026 | 0.134 | 6.280 | 2,400,000 | 34.525 | 1,200,000 | 0.136 | 1,200,000 | 0.138 |
| 20/08/2026 | 0.141 | 6.270 | 240,000 | 36.279 | 120,000 | 0.141 | 120,000 | 0.143 |
| 19/08/2026 | 6.220 | 0 | ||||||
| 18/08/2026 | 6.090 | 0 | ||||||
| 17/08/2026 | 5.900 | 0 | ||||||
| 14/08/2026 | 5.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |