16035 農行摩通七四購Ａ (认购证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.097 | 6.380 | 10,980,000 | 33.503 | 5,430,000 | 0.090 | 5,550,000 | 0.090 |
| 09/09/2026 | 0.090 | 6.300 | 40,935,000 | 33.433 | 20,345,000 | 0.092 | 20,590,000 | 0.092 |
| 08/09/2026 | 0.090 | 6.300 | 30,870,000 | 33.353 | 15,410,000 | 0.089 | 15,460,000 | 0.089 |
| 07/09/2026 | 0.100 | 6.380 | 31,480,000 | 34.017 | 15,690,000 | 0.117 | 15,790,000 | 0.117 |
| 04/09/2026 | 0.114 | 6.540 | 440,000 | 33.504 | 220,000 | 0.114 | 220,000 | 0.115 |
| 03/09/2026 | 0.100 | 6.395 | 1,250,000 | 33.353 | 720,000 | 0.117 | 530,000 | 0.122 |
| 02/09/2026 | 0.118 | 6.580 | 760,000 | 33.353 | 340,000 | 0.115 | 420,000 | 0.115 |
| 01/09/2026 | 0.113 | 6.510 | 430,000 | 33.787 | 210,000 | 0.101 | 220,000 | 0.104 |
| 31/08/2026 | 0.096 | 6.345 | 22,060,000 | 32.894 | 10,980,000 | 0.096 | 11,080,000 | 0.096 |
| 28/08/2026 | 0.088 | 6.225 | 76,000,000 | 33.277 | 38,000,000 | 0.092 | 38,000,000 | 0.092 |
| 27/08/2026 | 0.089 | 6.240 | 49,260,000 | 33.132 | 24,630,000 | 0.079 | 24,630,000 | 0.079 |
| 26/08/2026 | 0.094 | 6.280 | 44,080,000 | 33.448 | 22,040,000 | 0.095 | 22,040,000 | 0.095 |
| 25/08/2026 | 0.092 | 6.250 | 820,000 | 33.546 | 410,000 | 0.095 | 410,000 | 0.096 |
| 24/08/2026 | 0.089 | 6.235 | 440,000 | 33.036 | 220,000 | 0.090 | 220,000 | 0.092 |
| 21/08/2026 | 0.094 | 6.280 | 290,000 | 33.094 | 170,000 | 0.093 | 120,000 | 0.093 |
| 20/08/2026 | 0.096 | 6.270 | 40,695,000 | 33.734 | 20,325,000 | 0.090 | 20,320,000 | 0.089 |
| 19/08/2026 | 0.091 | 6.220 | 205,000 | 33.489 | 200,000 | 0.091 | 5,000 | 0.086 |
| 18/08/2026 | 0.082 | 6.090 | 34,400,000 | 33.889 | 17,100,000 | 0.078 | 17,300,000 | 0.077 |
| 17/08/2026 | 0.068 | 5.900 | 20,000,000 | 33.902 | 10,000,000 | 0.068 | 10,000,000 | 0.067 |
| 14/08/2026 | 0.064 | 5.840 | 73,820,000 | 33.736 | 34,410,000 | 0.065 | 34,410,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |