16036 Ｓ金麥銀六五購Ａ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.660 | 3,333.000 | 48,500 | 48,500 | 0.689 | |||
| 27/04/2026 | 0.830 | 3,394.000 | 0 | 52.723 | ||||
| 24/04/2026 | 0.850 | 3,378.000 | 0 | 62.359 | ||||
| 23/04/2026 | 0.880 | 3,425.000 | 0 | 43.314 | ||||
| 22/04/2026 | 0.910 | 3,421.000 | 0 | 55.217 | ||||
| 21/04/2026 | 0.910 | 3,442.000 | 0 | 40.189 | ||||
| 20/04/2026 | 0.910 | 3,456.000 | 67,500 | 67,500 | 0.910 | |||
| 17/04/2026 | 0.920 | 3,439.000 | 31,500 | 42.221 | 30,000 | 0.900 | ||
| 16/04/2026 | 1.000 | 3,460.000 | 0 | 53.531 | ||||
| 15/04/2026 | 0.960 | 3,462.000 | 50,000 | 39.598 | 50,000 | 0.960 | ||
| 14/04/2026 | 0.900 | 3,436.000 | 1,000 | 34.471 | 500 | 0.900 | ||
| 13/04/2026 | 0.880 | 3,391.000 | 0 | 49.916 | ||||
| 10/04/2026 | 0.880 | 3,417.000 | 0 | 36.698 | ||||
| 09/04/2026 | 0.880 | 3,402.000 | 1,500 | 42.574 | 1,500 | 0.880 | ||
| 08/04/2026 | 0.930 | 3,463.000 | 57,000 | 57,000 | 0.920 | |||
| 02/04/2026 | 0.810 | 3,340.000 | 0 | 44.136 | ||||
| 01/04/2026 | 0.810 | 3,393.000 | 0 | 23.597 | ||||
| 31/03/2026 | 0.620 | 3,288.000 | 0 | 24.230 | ||||
| 30/03/2026 | 0.570 | 3,255.000 | 0 | 25.358 | ||||
| 27/03/2026 | 0.520 | 3,192.000 | 18,000 | 31.967 | 18,000 | 0.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |