16037 鐵建花旗七三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 4.220 | 0 | 41.154 | ||||
| 27/10/2026 | 0.021 | 4.190 | 0 | 41.671 | ||||
| 26/10/2026 | 0.021 | 4.165 | 0 | 42.073 | ||||
| 23/10/2026 | 0.021 | 4.160 | 0 | 41.678 | ||||
| 22/10/2026 | 0.021 | 4.185 | 0 | 40.949 | ||||
| 21/10/2026 | 0.022 | 4.240 | 0 | 40.012 | ||||
| 20/10/2026 | 0.026 | 4.335 | 256,000 | 39.400 | 128,000 | 0.027 | 128,000 | 0.028 |
| 16/10/2026 | 0.028 | 4.360 | 0 | 38.998 | ||||
| 15/10/2026 | 0.027 | 4.340 | 0 | 38.921 | ||||
| 14/10/2026 | 0.032 | 4.405 | 600,000 | 39.115 | 300,000 | 0.033 | 300,000 | 0.033 |
| 13/10/2026 | 0.031 | 4.395 | 444,000 | 38.844 | 222,000 | 0.030 | 222,000 | 0.032 |
| 12/10/2026 | 0.031 | 4.385 | 0 | 38.924 | ||||
| 09/10/2026 | 0.031 | 4.355 | 0 | 39.166 | ||||
| 08/10/2026 | 0.031 | 4.330 | 738,000 | 39.583 | 369,000 | 0.032 | 369,000 | 0.032 |
| 07/10/2026 | 0.030 | 4.340 | 0 | 38.866 | ||||
| 06/10/2026 | 0.030 | 4.315 | 1,060,000 | 39.298 | 530,000 | 0.028 | 530,000 | 0.030 |
| 05/10/2026 | 0.030 | 4.300 | 0 | 39.490 | ||||
| 02/10/2026 | 0.030 | 4.305 | 1,860,000 | 38.968 | 930,000 | 0.029 | 930,000 | 0.028 |
| 30/09/2026 | 0.035 | 4.355 | 0 | 39.272 | ||||
| 29/09/2026 | 0.030 | 4.290 | 0 | 38.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |