16042 小米花旗七一購Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 25.660 | 2,198,000 | 54.537 | 2,198,000 | 0.024 | ||
| 26/10/2026 | 0.030 | 26.900 | 10,594,000 | 52.941 | 4,936,000 | 0.029 | 5,308,000 | 0.027 |
| 23/10/2026 | 0.032 | 26.800 | 1,374,000 | 53.332 | 940,000 | 0.033 | 234,000 | 0.030 |
| 22/10/2026 | 0.023 | 25.800 | 12,700,000 | 53.061 | 6,992,000 | 0.025 | 5,074,000 | 0.024 |
| 21/10/2026 | 0.030 | 26.800 | 7,634,000 | 51.966 | 3,180,000 | 0.032 | 3,932,000 | 0.033 |
| 20/10/2026 | 0.036 | 27.060 | 7,740,000 | 52.991 | 4,184,000 | 0.036 | 2,926,000 | 0.036 |
| 16/10/2026 | 0.034 | 26.660 | 24,204,000 | 52.810 | 10,680,000 | 0.039 | 12,108,000 | 0.039 |
| 15/10/2026 | 0.040 | 27.080 | 22,806,000 | 53.026 | 10,156,000 | 0.040 | 11,274,000 | 0.039 |
| 14/10/2026 | 0.034 | 26.380 | 1,022,000 | 53.426 | 880,000 | 0.031 | ||
| 13/10/2026 | 0.021 | 25.040 | 0 | 52.652 | ||||
| 12/10/2026 | 0.019 | 24.520 | 262,000 | 53.310 | 262,000 | 0.019 | ||
| 09/10/2026 | 0.026 | 25.960 | 668,000 | 50.561 | 668,000 | 0.019 | ||
| 08/10/2026 | 0.016 | 23.660 | 492,000 | 53.792 | 492,000 | 0.018 | ||
| 07/10/2026 | 0.018 | 23.940 | 0 | 53.722 | ||||
| 06/10/2026 | 0.019 | 24.260 | 242,000 | 52.858 | 242,000 | 0.019 | ||
| 05/10/2026 | 0.019 | 23.880 | 1,656,000 | 54.068 | 1,656,000 | 0.019 | ||
| 02/10/2026 | 0.020 | 24.240 | 2,338,000 | 52.560 | 596,000 | 0.020 | 1,702,000 | 0.019 |
| 30/09/2026 | 0.026 | 25.240 | 13,062,000 | 51.275 | 4,530,000 | 0.026 | 7,342,000 | 0.026 |
| 29/09/2026 | 0.030 | 25.200 | 4,926,000 | 52.909 | 2,422,000 | 0.030 | 2,114,000 | 0.030 |
| 28/09/2026 | 0.035 | 25.860 | 7,840,000 | 52.080 | 3,330,000 | 0.034 | 3,296,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |