16050 小鵬麥銀七四購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 35.260 | 0 | 76.531 | ||||
| 26/10/2026 | 0.031 | 35.700 | 0 | 76.633 | ||||
| 23/10/2026 | 0.035 | 37.120 | 0 | 75.010 | ||||
| 22/10/2026 | 0.031 | 35.320 | 20,000 | 76.825 | 10,000 | 0.031 | 10,000 | 0.031 |
| 21/10/2026 | 0.036 | 36.980 | 0 | 75.645 | ||||
| 20/10/2026 | 0.038 | 37.600 | 0 | 75.090 | ||||
| 16/10/2026 | 0.038 | 37.460 | 0 | 74.666 | ||||
| 15/10/2026 | 0.037 | 37.200 | 50,000 | 74.518 | 50,000 | 0.036 | ||
| 14/10/2026 | 0.044 | 38.620 | 10,000 | 74.847 | 5,000 | 0.045 | 5,000 | 0.044 |
| 13/10/2026 | 0.040 | 37.840 | 30,000 | 74.323 | 15,000 | 0.040 | 15,000 | 0.040 |
| 12/10/2026 | 0.043 | 38.480 | 0 | 74.242 | ||||
| 09/10/2026 | 0.043 | 38.340 | 10,000 | 74.041 | 5,000 | 0.043 | 5,000 | 0.044 |
| 08/10/2026 | 0.041 | 37.500 | 120,000 | 74.874 | 60,000 | 0.041 | 60,000 | 0.040 |
| 07/10/2026 | 0.043 | 38.000 | 0 | 74.558 | ||||
| 06/10/2026 | 0.040 | 37.200 | 0 | 74.701 | ||||
| 05/10/2026 | 0.038 | 36.280 | 0 | 75.697 | ||||
| 02/10/2026 | 0.040 | 36.360 | 0 | 76.179 | ||||
| 30/09/2026 | 0.046 | 37.860 | 0 | 75.377 | ||||
| 29/09/2026 | 0.046 | 37.500 | 0 | 76.152 | ||||
| 28/09/2026 | 0.053 | 39.100 | 0 | 75.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |