16061 五礦摩利七二購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.037 | 7.300 | 504,000 | 80.247 | ||||
| 27/10/2026 | 0.034 | 7.100 | 680,000 | 81.304 | 340,000 | 0.034 | 340,000 | 0.035 |
| 26/10/2026 | 0.031 | 6.980 | 1,088,000 | 80.630 | 544,000 | 0.030 | 544,000 | 0.030 |
| 23/10/2026 | 0.033 | 7.050 | 2,376,000 | 79.895 | 1,188,000 | 0.029 | 1,188,000 | 0.029 |
| 22/10/2026 | 0.034 | 7.015 | 680,000 | 81.060 | 340,000 | 0.039 | 340,000 | 0.039 |
| 21/10/2026 | 0.045 | 7.470 | 1,768,000 | 80.387 | 884,000 | 0.046 | 884,000 | 0.046 |
| 20/10/2026 | 0.048 | 7.505 | 2,328,000 | 81.476 | 1,176,000 | 0.048 | 1,152,000 | 0.047 |
| 16/10/2026 | 0.053 | 7.635 | 2,356,000 | 80.873 | 992,000 | 0.054 | 1,364,000 | 0.054 |
| 15/10/2026 | 0.060 | 7.870 | 2,048,000 | 80.341 | 1,020,000 | 0.064 | 1,028,000 | 0.063 |
| 14/10/2026 | 0.078 | 8.410 | 1,116,000 | 79.558 | 540,000 | 0.090 | 576,000 | 0.089 |
| 13/10/2026 | 0.091 | 8.670 | 1,840,000 | 80.754 | 944,000 | 0.086 | 896,000 | 0.084 |
| 12/10/2026 | 0.086 | 8.515 | 2,632,000 | 81.018 | 1,292,000 | 0.088 | 1,340,000 | 0.088 |
| 09/10/2026 | 0.094 | 8.720 | 3,976,000 | 79.889 | 1,988,000 | 0.091 | 1,988,000 | 0.090 |
| 08/10/2026 | 0.087 | 8.500 | 1,968,000 | 80.502 | 984,000 | 0.095 | 984,000 | 0.095 |
| 07/10/2026 | 0.092 | 8.620 | 408,000 | 80.282 | 204,000 | 0.092 | 204,000 | 0.091 |
| 06/10/2026 | 0.093 | 8.605 | 1,080,000 | 80.794 | 540,000 | 0.096 | 540,000 | 0.096 |
| 05/10/2026 | 0.092 | 8.560 | 272,000 | 80.886 | 136,000 | 0.092 | 136,000 | 0.093 |
| 02/10/2026 | 0.089 | 8.500 | 944,000 | 79.621 | 472,000 | 0.088 | 472,000 | 0.088 |
| 30/09/2026 | 0.099 | 8.685 | 2,756,000 | 80.223 | 1,480,000 | 0.098 | 1,260,000 | 0.098 |
| 29/09/2026 | 0.095 | 8.565 | 3,216,000 | 80.390 | 1,584,000 | 0.093 | 1,632,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |