16069 文遠摩通七五購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.040 | 11.790 | 344,000 | 82.401 | 194,000 | 0.039 | 150,000 | 0.039 |
| 27/10/2026 | 0.031 | 10.790 | 0 | 83.956 | ||||
| 26/10/2026 | 0.033 | 10.950 | 0 | 84.001 | ||||
| 23/10/2026 | 0.033 | 11.010 | 0 | 82.879 | ||||
| 22/10/2026 | 0.031 | 10.640 | 1,024,000 | 84.279 | 1,024,000 | 0.032 | ||
| 21/10/2026 | 0.038 | 11.280 | 650,000 | 83.990 | 50,000 | 0.038 | 600,000 | 0.038 |
| 20/10/2026 | 0.035 | 11.000 | 0 | 83.961 | ||||
| 16/10/2026 | 0.038 | 11.240 | 0 | 83.368 | ||||
| 15/10/2026 | 0.034 | 10.870 | 1,020,000 | 83.347 | 1,020,000 | 0.036 | ||
| 14/10/2026 | 0.047 | 11.800 | 0 | 84.357 | ||||
| 13/10/2026 | 0.055 | 12.390 | 0 | 84.034 | ||||
| 12/10/2026 | 0.060 | 12.810 | 0 | 83.125 | ||||
| 09/10/2026 | 0.050 | 11.960 | 100,000 | 83.939 | 50,000 | 0.050 | 50,000 | 0.050 |
| 08/10/2026 | 0.053 | 12.170 | 0 | 83.790 | ||||
| 07/10/2026 | 0.073 | 13.500 | 0 | 83.225 | ||||
| 06/10/2026 | 0.070 | 13.240 | 0 | 83.753 | ||||
| 05/10/2026 | 0.068 | 13.100 | 400,000 | 83.723 | 200,000 | 0.068 | 200,000 | 0.067 |
| 02/10/2026 | 0.073 | 13.320 | 0 | 83.876 | ||||
| 30/09/2026 | 0.087 | 14.010 | 0 | 84.390 | ||||
| 29/09/2026 | 0.099 | 14.670 | 0 | 83.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |