16070 鴻騰華泰七四購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.030 | 3.715 | 0 | 100.917 | ||||
| 27/10/2026 | 0.028 | 3.560 | 0 | 102.962 | ||||
| 26/10/2026 | 0.030 | 3.585 | 0 | 104.349 | ||||
| 23/10/2026 | 0.033 | 3.705 | 0 | 103.282 | ||||
| 22/10/2026 | 0.034 | 3.710 | 0 | 103.970 | ||||
| 21/10/2026 | 0.044 | 4.060 | 0 | 103.275 | ||||
| 20/10/2026 | 0.044 | 4.000 | 0 | 104.827 | ||||
| 16/10/2026 | 0.047 | 4.060 | 0 | 104.725 | ||||
| 15/10/2026 | 0.045 | 3.945 | 0 | 106.103 | ||||
| 14/10/2026 | 0.062 | 4.335 | 0 | 108.758 | ||||
| 13/10/2026 | 0.069 | 4.380 | 0 | 112.728 | ||||
| 12/10/2026 | 0.070 | 4.430 | 40,000 | 111.642 | 40,000 | 0.070 | ||
| 09/10/2026 | 0.079 | 4.625 | 70,000 | 111.505 | 30,000 | 0.079 | 40,000 | 0.078 |
| 08/10/2026 | 0.081 | 4.665 | 2,180,000 | 111.437 | 1,090,000 | 0.102 | 1,090,000 | 0.103 |
| 07/10/2026 | 0.092 | 4.905 | 1,090,000 | 111.431 | 550,000 | 0.093 | 540,000 | 0.094 |
| 06/10/2026 | 0.101 | 5.015 | 1,850,000 | 113.810 | 920,000 | 0.101 | 930,000 | 0.101 |
| 05/10/2026 | 0.094 | 4.855 | 1,440,000 | 113.843 | 720,000 | 0.096 | 720,000 | 0.096 |
| 02/10/2026 | 0.095 | 4.845 | 2,540,000 | 114.007 | 1,270,000 | 0.098 | 1,270,000 | 0.097 |
| 30/09/2026 | 0.102 | 4.945 | 1,800,000 | 115.009 | 900,000 | 0.106 | 900,000 | 0.105 |
| 29/09/2026 | 0.101 | 4.925 | 1,480,000 | 114.704 | 920,000 | 0.103 | 560,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |