16075 美團法興七三購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 71.200 | 424,000 | 49.048 | 144,000 | 0.014 | 280,000 | 0.014 |
| 27/10/2026 | 0.014 | 71.850 | 56,000 | 48.897 | 56,000 | 0.015 | ||
| 26/10/2026 | 0.018 | 74.050 | 248,000 | 48.997 | 240,000 | 0.016 | ||
| 23/10/2026 | 0.014 | 71.650 | 3,984,000 | 48.421 | 3,784,000 | 0.014 | 200,000 | 0.013 |
| 22/10/2026 | 0.015 | 71.300 | 7,192,000 | 49.616 | 3,448,000 | 0.017 | 3,392,000 | 0.016 |
| 21/10/2026 | 0.019 | 74.700 | 3,440,000 | 47.913 | 1,552,000 | 0.022 | 1,888,000 | 0.021 |
| 20/10/2026 | 0.022 | 76.100 | 1,600,000 | 47.888 | 224,000 | 0.019 | 1,272,000 | 0.019 |
| 16/10/2026 | 0.022 | 75.700 | 2,280,000 | 47.747 | 1,112,000 | 0.023 | 1,120,000 | 0.023 |
| 15/10/2026 | 0.021 | 75.450 | 3,640,000 | 47.242 | 1,136,000 | 0.024 | 2,360,000 | 0.023 |
| 14/10/2026 | 0.025 | 77.100 | 4,472,000 | 47.369 | 3,584,000 | 0.023 | 880,000 | 0.020 |
| 13/10/2026 | 0.016 | 72.300 | 96,000 | 47.484 | 24,000 | 0.014 | 48,000 | 0.015 |
| 12/10/2026 | 0.016 | 71.800 | 0 | 47.992 | ||||
| 09/10/2026 | 0.016 | 71.500 | 656,000 | 47.893 | 264,000 | 0.016 | 224,000 | 0.016 |
| 08/10/2026 | 0.015 | 69.400 | 568,000 | 49.719 | 280,000 | 0.016 | ||
| 07/10/2026 | 0.016 | 70.150 | 80,000 | 49.384 | 80,000 | 0.016 | ||
| 06/10/2026 | 0.018 | 70.800 | 0 | 49.956 | ||||
| 05/10/2026 | 0.018 | 70.650 | 0 | 49.993 | ||||
| 02/10/2026 | 0.018 | 70.200 | 1,856,000 | 50.108 | 1,760,000 | 0.016 | ||
| 30/09/2026 | 0.020 | 71.700 | 400,000 | 49.229 | 128,000 | 0.021 | 272,000 | 0.020 |
| 29/09/2026 | 0.019 | 70.450 | 528,000 | 50.042 | 528,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |