16079 工行瑞銀七二購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 7.600 | 1,674,000 | 25.781 | 1,134,000 | 0.041 | 540,000 | 0.037 |
| 26/10/2026 | 0.033 | 7.440 | 1,310,000 | 26.226 | 770,000 | 0.032 | 380,000 | 0.033 |
| 23/10/2026 | 0.025 | 7.240 | 2,038,000 | 26.793 | 746,000 | 0.025 | 832,000 | 0.025 |
| 22/10/2026 | 0.031 | 7.350 | 1,410,000 | 26.595 | 552,000 | 0.027 | 696,000 | 0.027 |
| 21/10/2026 | 0.034 | 7.450 | 734,000 | 25.669 | 228,000 | 0.033 | 360,000 | 0.035 |
| 20/10/2026 | 0.038 | 7.490 | 2,250,000 | 25.803 | 810,000 | 0.045 | 1,350,000 | 0.044 |
| 16/10/2026 | 0.047 | 7.590 | 346,000 | 25.536 | 16,000 | 0.048 | 330,000 | 0.046 |
| 15/10/2026 | 0.057 | 7.695 | 2,938,000 | 25.481 | 1,818,000 | 0.050 | 762,000 | 0.044 |
| 14/10/2026 | 0.047 | 7.570 | 2,276,000 | 25.612 | 444,000 | 0.047 | 1,600,000 | 0.046 |
| 13/10/2026 | 0.053 | 7.635 | 1,240,000 | 25.536 | 470,000 | 0.052 | 770,000 | 0.051 |
| 12/10/2026 | 0.054 | 7.620 | 1,986,000 | 25.828 | 1,422,000 | 0.053 | 458,000 | 0.053 |
| 09/10/2026 | 0.043 | 7.500 | 2,032,000 | 27.985 | 936,000 | 0.046 | 560,000 | 0.046 |
| 08/10/2026 | 0.039 | 7.388 | 2,080,000 | 26.090 | 1,410,000 | 0.049 | 560,000 | 0.048 |
| 07/10/2026 | 0.042 | 7.403 | 224,000 | 26.357 | 124,000 | 0.041 | 100,000 | 0.044 |
| 06/10/2026 | 0.044 | 7.403 | 3,092,000 | 26.650 | 2,824,000 | 0.042 | 268,000 | 0.040 |
| 05/10/2026 | 0.035 | 7.278 | 2,158,000 | 26.520 | 1,224,000 | 0.035 | 866,000 | 0.035 |
| 02/10/2026 | 0.036 | 7.278 | 4,562,000 | 26.407 | 1,322,000 | 0.040 | 2,590,000 | 0.040 |
| 30/09/2026 | 0.050 | 7.533 | 2,146,000 | 25.156 | 182,000 | 0.050 | 1,128,000 | 0.050 |
| 29/09/2026 | 0.050 | 7.473 | 1,570,000 | 25.947 | 482,000 | 0.049 | 868,000 | 0.049 |
| 28/09/2026 | 0.056 | 7.528 | 6,808,000 | 26.032 | 4,848,000 | 0.056 | 1,274,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |