16083 建行瑞銀七三購Ｂ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.104 | 10.000 | 3,390,000 | 26.307 | 2,730,000 | 0.102 | 560,000 | 0.102 |
| 26/10/2026 | 0.099 | 9.920 | 1,035,000 | 26.635 | 830,000 | 0.098 | 200,000 | 0.093 |
| 23/10/2026 | 0.087 | 9.765 | 2,230,000 | 26.553 | 1,280,000 | 0.088 | 950,000 | 0.087 |
| 22/10/2026 | 0.084 | 9.720 | 1,990,000 | 26.579 | 1,020,000 | 0.081 | 960,000 | 0.082 |
| 21/10/2026 | 0.088 | 9.780 | 2,660,000 | 26.321 | 1,280,000 | 0.091 | 1,380,000 | 0.091 |
| 20/10/2026 | 0.090 | 9.780 | 2,460,000 | 26.634 | 290,000 | 0.091 | 2,170,000 | 0.095 |
| 16/10/2026 | 0.098 | 9.865 | 1,890,000 | 26.438 | 410,000 | 0.099 | 1,480,000 | 0.098 |
| 15/10/2026 | 0.107 | 9.975 | 2,375,000 | 26.206 | 1,565,000 | 0.101 | 810,000 | 0.096 |
| 14/10/2026 | 0.097 | 9.855 | 3,145,000 | 26.229 | 1,385,000 | 0.098 | 1,570,000 | 0.098 |
| 13/10/2026 | 0.107 | 9.960 | 3,735,000 | 26.280 | 1,250,000 | 0.101 | 2,195,000 | 0.103 |
| 12/10/2026 | 0.105 | 9.910 | 3,655,000 | 26.664 | 2,900,000 | 0.100 | 660,000 | 0.098 |
| 09/10/2026 | 0.087 | 9.735 | 8,940,000 | 25.771 | 6,270,000 | 0.093 | 2,670,000 | 0.088 |
| 08/10/2026 | 0.086 | 9.665 | 2,700,000 | 26.589 | 1,040,000 | 0.090 | 1,640,000 | 0.087 |
| 07/10/2026 | 0.084 | 9.630 | 740,000 | 26.645 | 370,000 | 0.084 | 370,000 | 0.086 |
| 06/10/2026 | 0.087 | 9.650 | 890,000 | 26.881 | 520,000 | 0.083 | 370,000 | 0.083 |
| 05/10/2026 | 0.077 | 9.510 | 1,475,000 | 26.897 | 785,000 | 0.079 | 590,000 | 0.080 |
| 02/10/2026 | 0.081 | 9.555 | 7,810,000 | 26.787 | 1,030,000 | 0.086 | 6,580,000 | 0.085 |
| 30/09/2026 | 0.106 | 9.820 | 3,080,000 | 27.330 | 2,050,000 | 0.101 | 1,030,000 | 0.098 |
| 29/09/2026 | 0.095 | 9.690 | 3,730,000 | 27.232 | 1,200,000 | 0.097 | 1,930,000 | 0.097 |
| 28/09/2026 | 0.098 | 9.675 | 3,805,000 | 27.960 | 2,390,000 | 0.097 | 930,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |