16085 匯豐法巴七四購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.053 | 164.700 | 5,200,000 | 26.307 | 2,924,800 | 0.052 | 2,227,200 | 0.051 |
| 09/09/2026 | 0.056 | 166.000 | 4,070,400 | 26.003 | 940,800 | 0.059 | 3,129,600 | 0.058 |
| 08/09/2026 | 0.057 | 164.900 | 2,387,200 | 26.863 | 1,331,200 | 0.059 | 1,056,000 | 0.058 |
| 07/09/2026 | 0.062 | 167.600 | 3,168,000 | 25.989 | 467,200 | 0.062 | 2,697,600 | 0.064 |
| 04/09/2026 | 0.065 | 166.700 | 96,000 | 26.962 | 48,000 | 0.065 | 48,000 | 0.066 |
| 03/09/2026 | 0.056 | 163.500 | 0 | 27.213 | ||||
| 02/09/2026 | 0.058 | 162.600 | 0 | 28.143 | ||||
| 01/09/2026 | 0.055 | 160.600 | 0 | 28.777 | ||||
| 31/08/2026 | 0.057 | 161.000 | 0 | 28.869 | ||||
| 28/08/2026 | 0.059 | 161.400 | 0 | 28.805 | ||||
| 27/08/2026 | 0.060 | 161.800 | 0 | 28.677 | ||||
| 26/08/2026 | 0.061 | 161.700 | 0 | 28.873 | ||||
| 25/08/2026 | 0.067 | 163.200 | 0 | 29.025 | ||||
| 24/08/2026 | 0.062 | 161.500 | 0 | 29.078 | ||||
| 21/08/2026 | 0.066 | 162.900 | 0 | 28.739 | ||||
| 20/08/2026 | 0.059 | 160.300 | 0 | 28.954 | ||||
| 19/08/2026 | 0.060 | 161.200 | 0 | 28.511 | ||||
| 18/08/2026 | 0.065 | 162.100 | 0 | 28.883 | ||||
| 17/08/2026 | 0.072 | 163.500 | 0 | 29.235 | ||||
| 14/08/2026 | 0.066 | 160.800 | 3,200 | 29.641 | 3,200 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |