16092 金雲信證七三沽Ａ (认沽证)
按盘价 
0.176 -0.002 (-1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.178 | 5.225 | 2,752,000 | 90.808 | 1,376,000 | 0.177 | 1,376,000 | 0.177 |
| 09/09/2026 | 0.175 | 5.325 | 5,536,000 | 91.476 | 2,768,000 | 0.173 | 2,768,000 | 0.172 |
| 08/09/2026 | 0.170 | 5.420 | 9,792,000 | 90.876 | 4,896,000 | 0.167 | 4,896,000 | 0.167 |
| 07/09/2026 | 0.167 | 5.545 | 9,728,000 | 91.953 | 4,864,000 | 0.166 | 4,864,000 | 0.166 |
| 04/09/2026 | 0.162 | 5.705 | 11,200,000 | 92.191 | 5,600,000 | 0.160 | 5,600,000 | 0.160 |
| 03/09/2026 | 0.175 | 5.365 | 1,600,000 | 91.206 | 800,000 | 0.175 | 800,000 | 0.174 |
| 02/09/2026 | 0.178 | 5.455 | 4,128,000 | 94.668 | 2,064,000 | 0.181 | 2,064,000 | 0.181 |
| 01/09/2026 | 0.176 | 5.500 | 3,808,000 | 94.333 | 1,904,000 | 0.177 | 1,904,000 | 0.177 |
| 31/08/2026 | 0.174 | 5.585 | 3,200,000 | 94.944 | 1,600,000 | 0.179 | 1,600,000 | 0.180 |
| 28/08/2026 | 0.175 | 5.600 | 960,000 | 95.158 | 480,000 | 0.171 | 480,000 | 0.171 |
| 27/08/2026 | 0.177 | 5.580 | 1,952,000 | 95.558 | 976,000 | 0.181 | 976,000 | 0.181 |
| 26/08/2026 | 0.181 | 5.465 | 3,408,000 | 94.926 | 1,712,000 | 0.179 | 1,696,000 | 0.178 |
| 25/08/2026 | 0.182 | 5.550 | 4,384,000 | 97.045 | 2,192,000 | 0.180 | 2,192,000 | 0.180 |
| 24/08/2026 | 0.178 | 5.610 | 3,760,000 | 96.051 | 1,872,000 | 0.176 | 1,888,000 | 0.175 |
| 21/08/2026 | 0.165 | 5.970 | 6,112,000 | 95.946 | 3,056,000 | 0.170 | 3,056,000 | 0.170 |
| 20/08/2026 | 0.161 | 6.050 | 12,976,000 | 95.215 | 6,544,000 | 0.162 | 6,400,000 | 0.162 |
| 19/08/2026 | 0.179 | 5.620 | 10,416,000 | 95.757 | 5,152,000 | 0.181 | 5,264,000 | 0.181 |
| 18/08/2026 | 0.169 | 5.900 | 6,304,000 | 95.971 | 3,152,000 | 0.173 | 3,152,000 | 0.173 |
| 17/08/2026 | 0.164 | 6.025 | 8,064,000 | 95.590 | 4,032,000 | 0.164 | 4,032,000 | 0.163 |
| 14/08/2026 | 0.163 | 6.100 | 10,192,000 | 95.835 | 5,088,000 | 0.166 | 5,104,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |