16092 金雲信證七三沽Ａ (认沽证)
按盘价 
0.194 +0.007 (+3.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.187 | 4.490 | 11,680,000 | 82.525 | 5,840,000 | 0.189 | 5,840,000 | 0.189 |
| 27/10/2026 | 0.194 | 4.385 | 12,160,000 | 82.315 | 6,080,000 | 0.188 | 6,080,000 | 0.188 |
| 26/10/2026 | 0.188 | 4.475 | 11,456,000 | 82.044 | 5,728,000 | 0.188 | 5,728,000 | 0.188 |
| 23/10/2026 | 0.191 | 4.460 | 29,216,000 | 82.719 | 14,608,000 | 0.203 | 14,608,000 | 0.203 |
| 22/10/2026 | 0.208 | 4.235 | 6,528,000 | 83.827 | 3,264,000 | 0.199 | 3,264,000 | 0.199 |
| 21/10/2026 | 0.190 | 4.520 | 15,072,000 | 84.169 | 7,536,000 | 0.184 | 7,536,000 | 0.183 |
| 20/10/2026 | 0.188 | 4.570 | 11,280,000 | 84.678 | 5,696,000 | 0.190 | 5,584,000 | 0.190 |
| 16/10/2026 | 0.187 | 4.600 | 10,464,000 | 84.288 | 5,232,000 | 0.185 | 5,232,000 | 0.185 |
| 15/10/2026 | 0.196 | 4.445 | 12,416,000 | 83.594 | 6,208,000 | 0.196 | 6,208,000 | 0.195 |
| 14/10/2026 | 0.172 | 4.890 | 12,528,000 | 84.995 | 6,256,000 | 0.169 | 6,256,000 | 0.169 |
| 13/10/2026 | 0.176 | 4.840 | 28,128,000 | 85.520 | 14,064,000 | 0.179 | 14,064,000 | 0.179 |
| 12/10/2026 | 0.174 | 4.880 | 13,360,000 | 85.427 | 6,624,000 | 0.172 | 6,736,000 | 0.171 |
| 09/10/2026 | 0.179 | 4.835 | 23,648,000 | 86.262 | 11,824,000 | 0.187 | 11,824,000 | 0.187 |
| 08/10/2026 | 0.185 | 4.730 | 15,136,000 | 86.073 | 7,568,000 | 0.182 | 7,568,000 | 0.181 |
| 07/10/2026 | 0.179 | 4.870 | 3,008,000 | 86.976 | 1,504,000 | 0.182 | 1,504,000 | 0.182 |
| 06/10/2026 | 0.176 | 4.925 | 4,736,000 | 86.674 | 2,368,000 | 0.176 | 2,368,000 | 0.176 |
| 05/10/2026 | 0.185 | 4.780 | 5,632,000 | 87.069 | 2,816,000 | 0.187 | 2,816,000 | 0.188 |
| 02/10/2026 | 0.187 | 4.750 | 4,832,000 | 86.588 | 2,416,000 | 0.188 | 2,416,000 | 0.187 |
| 30/09/2026 | 0.178 | 4.915 | 6,592,000 | 86.203 | 3,296,000 | 0.182 | 3,296,000 | 0.181 |
| 29/09/2026 | 0.183 | 4.845 | 5,760,000 | 86.686 | 2,880,000 | 0.185 | 2,880,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |