16117 寧德花旗六九購Ａ (认购证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.068 | 603.500 | 11,450,000 | 46.895 | 3,530,000 | 0.078 | 5,340,000 | 0.078 |
| 27/07/2026 | 0.099 | 635.000 | 11,885,000 | 45.754 | 4,865,000 | 0.092 | 3,715,000 | 0.086 |
| 24/07/2026 | 0.089 | 622.000 | 17,075,000 | 46.534 | 7,020,000 | 0.089 | 8,300,000 | 0.089 |
| 23/07/2026 | 0.096 | 626.500 | 43,910,000 | 47.240 | 25,995,000 | 0.091 | 16,260,000 | 0.091 |
| 22/07/2026 | 0.084 | 609.500 | 25,080,000 | 49.448 | 5,565,000 | 0.091 | 15,195,000 | 0.086 |
| 21/07/2026 | 0.103 | 626.000 | 35,975,000 | 50.098 | 16,565,000 | 0.104 | 17,170,000 | 0.104 |
| 20/07/2026 | 0.092 | 618.500 | 24,820,000 | 48.193 | 12,380,000 | 0.094 | 12,125,000 | 0.093 |
| 17/07/2026 | 0.082 | 606.500 | 15,920,000 | 47.946 | 7,900,000 | 0.085 | 7,700,000 | 0.086 |
| 16/07/2026 | 0.100 | 621.000 | 12,220,000 | 49.224 | 5,895,000 | 0.097 | 6,115,000 | 0.096 |
| 15/07/2026 | 0.100 | 622.000 | 20,050,000 | 48.367 | 10,205,000 | 0.099 | 9,495,000 | 0.098 |
| 14/07/2026 | 0.087 | 605.500 | 29,360,000 | 49.745 | 16,150,000 | 0.082 | 12,890,000 | 0.083 |
| 13/07/2026 | 0.085 | 603.000 | 22,960,000 | 49.560 | 9,660,000 | 0.080 | 12,815,000 | 0.081 |
| 10/07/2026 | 0.071 | 587.000 | 6,480,000 | 48.675 | 2,395,000 | 0.094 | 3,785,000 | 0.087 |
| 09/07/2026 | 0.123 | 637.500 | 6,300,000 | 49.008 | 3,130,000 | 0.121 | 3,150,000 | 0.120 |
| 08/07/2026 | 0.115 | 628.000 | 855,000 | 49.829 | 400,000 | 0.128 | 455,000 | 0.127 |
| 07/07/2026 | 0.143 | 652.000 | 425,000 | 49.564 | 400,000 | 0.145 | 25,000 | 0.146 |
| 06/07/2026 | 0.167 | 668.000 | 200,000 | 50.871 | 200,000 | 0.167 | ||
| 03/07/2026 | 0.179 | 675.500 | 25,000 | 50.779 | 10,000 | 0.179 | 15,000 | 0.192 |
| 02/07/2026 | 0.183 | 681.000 | 0 | 48.984 | ||||
| 30/06/2026 | 0.217 | 702.000 | 0 | 50.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |