16117 寧德花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 561.500 | 0 | 57.700 | ||||
| 09/09/2026 | 0.010 | 562.000 | 0 | 55.276 | ||||
| 08/09/2026 | 0.010 | 562.000 | 55,000 | 53.378 | ||||
| 07/09/2026 | 0.010 | 572.500 | 90,000 | 45.725 | ||||
| 04/09/2026 | 0.011 | 574.500 | 0 | 42.282 | ||||
| 03/09/2026 | 0.012 | 567.500 | 65,000 | 46.229 | ||||
| 02/09/2026 | 0.012 | 564.500 | 135,000 | 46.626 | ||||
| 01/09/2026 | 0.020 | 592.000 | 60,000 | 40.020 | ||||
| 31/08/2026 | 0.027 | 599.500 | 0 | 41.231 | ||||
| 28/08/2026 | 0.038 | 616.500 | 225,000 | 36.807 | 90,000 | 0.033 | ||
| 27/08/2026 | 0.035 | 613.500 | 1,030,000 | 35.788 | 515,000 | 0.034 | ||
| 26/08/2026 | 0.045 | 618.000 | 5,000 | 39.571 | ||||
| 25/08/2026 | 0.047 | 621.000 | 160,000 | 38.266 | ||||
| 24/08/2026 | 0.070 | 638.500 | 160,000 | 40.661 | 160,000 | 0.070 | ||
| 21/08/2026 | 0.085 | 652.500 | 410,000 | 37.105 | 55,000 | 0.085 | ||
| 20/08/2026 | 0.064 | 629.000 | 0 | 41.044 | ||||
| 19/08/2026 | 0.064 | 628.500 | 575,000 | 40.766 | 470,000 | 0.067 | ||
| 18/08/2026 | 0.087 | 650.500 | 7,005,000 | 38.457 | 565,000 | 0.086 | 315,000 | 0.083 |
| 17/08/2026 | 0.095 | 652.000 | 2,790,000 | 41.814 | 600,000 | 0.094 | 260,000 | 0.097 |
| 14/08/2026 | 0.084 | 641.500 | 6,100,000 | 41.280 | 540,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |