16119 Ｓ金瑞銀七三購Ａ (认购证)
按盘价 
0.118 -0.019 (-13.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.137 | 3,165.000 | 30,000 | 33.613 | 30,000 | 0.139 | ||
| 09/09/2026 | 0.138 | 3,175.000 | 34,000 | 33.271 | 1,000 | 0.130 | 33,000 | 0.131 |
| 08/09/2026 | 0.136 | 3,161.000 | 354,000 | 33.459 | 330,000 | 0.144 | 24,000 | 0.142 |
| 07/09/2026 | 0.139 | 3,174.000 | 163,000 | 33.248 | 163,000 | 0.155 | ||
| 04/09/2026 | 0.159 | 3,226.000 | 1,058,000 | 33.346 | 54,000 | 0.157 | 994,000 | 0.157 |
| 03/09/2026 | 0.147 | 3,182.000 | 29,000 | 33.538 | 29,000 | 0.145 | ||
| 02/09/2026 | 0.126 | 3,119.000 | 100,000 | 33.235 | 100,000 | 0.124 | ||
| 01/09/2026 | 0.149 | 3,179.000 | 450,000 | 33.746 | 300,000 | 0.151 | 150,000 | 0.152 |
| 31/08/2026 | 0.155 | 3,214.000 | 300,000 | 33.040 | 26,000 | 0.153 | 274,000 | 0.155 |
| 28/08/2026 | 0.201 | 3,313.000 | 0 | 33.915 | ||||
| 27/08/2026 | 0.201 | 3,317.000 | 5,000 | 33.670 | 5,000 | 0.201 | ||
| 26/08/2026 | 0.210 | 3,328.000 | 111,000 | 34.065 | 111,000 | 0.219 | ||
| 25/08/2026 | 0.211 | 3,330.000 | 5,000 | 34.020 | 5,000 | 0.216 | ||
| 24/08/2026 | 0.217 | 3,336.000 | 136,000 | 34.298 | 136,000 | 0.218 | ||
| 21/08/2026 | 0.195 | 3,282.000 | 20,000 | 33.926 | 20,000 | 0.189 | ||
| 20/08/2026 | 0.177 | 3,230.000 | 169,000 | 33.935 | 169,000 | 0.176 | ||
| 19/08/2026 | 0.146 | 3,131.000 | 6,000 | 34.057 | 6,000 | 0.145 | ||
| 18/08/2026 | 0.160 | 3,160.000 | 0 | 34.541 | ||||
| 17/08/2026 | 0.163 | 3,166.000 | 170,000 | 34.570 | 170,000 | 0.164 | ||
| 14/08/2026 | 0.152 | 3,139.000 | 0 | 34.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |