16121 金雲摩通七二購Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.021 | 4.490 | 0 | 112.665 | ||||
| 27/10/2026 | 0.021 | 4.385 | 0 | 115.159 | ||||
| 26/10/2026 | 0.021 | 4.475 | 0 | 112.021 | ||||
| 23/10/2026 | 0.021 | 4.460 | 0 | 110.884 | ||||
| 22/10/2026 | 0.020 | 4.235 | 0 | 115.243 | ||||
| 21/10/2026 | 0.026 | 4.520 | 0 | 115.426 | ||||
| 20/10/2026 | 0.026 | 4.570 | 0 | 113.469 | ||||
| 16/10/2026 | 0.026 | 4.600 | 0 | 110.644 | ||||
| 15/10/2026 | 0.026 | 4.445 | 0 | 114.555 | ||||
| 14/10/2026 | 0.035 | 4.890 | 0 | 112.570 | ||||
| 13/10/2026 | 0.035 | 4.840 | 0 | 113.497 | ||||
| 12/10/2026 | 0.035 | 4.880 | 0 | 111.896 | ||||
| 09/10/2026 | 0.035 | 4.835 | 0 | 111.761 | ||||
| 08/10/2026 | 0.034 | 4.730 | 0 | 113.112 | ||||
| 07/10/2026 | 0.038 | 4.870 | 0 | 113.156 | ||||
| 06/10/2026 | 0.039 | 4.925 | 0 | 112.242 | ||||
| 05/10/2026 | 0.037 | 4.780 | 0 | 113.713 | ||||
| 02/10/2026 | 0.037 | 4.750 | 0 | 113.222 | ||||
| 30/09/2026 | 0.041 | 4.915 | 0 | 111.953 | ||||
| 29/09/2026 | 0.040 | 4.845 | 40,000,000 | 112.449 | 18,000,000 | 0.040 | 18,000,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |