16121 金雲摩通七二購Ｂ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.061 | 5.250 | 0 | 113.028 | ||||
| 10/09/2026 | 0.061 | 5.225 | 0 | 113.334 | ||||
| 09/09/2026 | 0.065 | 5.325 | 0 | 113.394 | ||||
| 08/09/2026 | 0.069 | 5.420 | 42,240,000 | 113.497 | 21,120,000 | 0.072 | 21,120,000 | 0.072 |
| 07/09/2026 | 0.074 | 5.545 | 38,160,000 | 113.425 | 19,080,000 | 0.074 | 19,080,000 | 0.074 |
| 04/09/2026 | 0.080 | 5.705 | 560,000 | 112.259 | 280,000 | 0.083 | 280,000 | 0.082 |
| 03/09/2026 | 0.070 | 5.365 | 0 | 113.909 | ||||
| 02/09/2026 | 0.072 | 5.455 | 80,000 | 112.585 | 40,000 | 0.070 | 40,000 | 0.071 |
| 01/09/2026 | 0.076 | 5.500 | 80,000 | 113.934 | 40,000 | 0.077 | 40,000 | 0.075 |
| 31/08/2026 | 0.079 | 5.585 | 40,000 | 113.398 | 20,000 | 0.075 | 20,000 | 0.075 |
| 28/08/2026 | 0.081 | 5.600 | 120,000 | 113.327 | 60,000 | 0.087 | 60,000 | 0.087 |
| 27/08/2026 | 0.080 | 5.580 | 160,000 | 112.828 | 80,000 | 0.079 | 80,000 | 0.079 |
| 26/08/2026 | 0.078 | 5.465 | 38,260,000 | 114.191 | 19,120,000 | 0.081 | 19,120,000 | 0.081 |
| 25/08/2026 | 0.079 | 5.550 | 38,120,000 | 112.270 | 19,060,000 | 0.079 | 19,060,000 | 0.079 |
| 24/08/2026 | 0.085 | 5.610 | 160,000 | 114.416 | 80,000 | 0.087 | 80,000 | 0.087 |
| 21/08/2026 | 0.099 | 5.970 | 560,000 | 112.785 | 380,000 | 0.094 | 180,000 | 0.095 |
| 20/08/2026 | 0.106 | 6.050 | 900,000 | 114.599 | 440,000 | 0.107 | 440,000 | 0.107 |
| 19/08/2026 | 0.087 | 5.620 | 19,600,000 | 113.796 | 9,700,000 | 0.086 | 9,900,000 | 0.086 |
| 18/08/2026 | 0.100 | 5.900 | 20,040,000 | 114.302 | 10,040,000 | 0.093 | 10,000,000 | 0.093 |
| 17/08/2026 | 0.107 | 6.025 | 32,560,000 | 114.896 | 16,280,000 | 0.108 | 16,280,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |