16122 匯豐花旗七四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 134.300 | 116,000 | 34.863 | 116,000 | 0.018 | ||
| 26/10/2026 | 0.016 | 142.200 | 2,600,000 | 28.710 | 2,600,000 | 0.015 | ||
| 23/10/2026 | 0.018 | 142.500 | 48,000 | 29.209 | 32,000 | 0.018 | ||
| 22/10/2026 | 0.020 | 144.000 | 3,868,000 | 29.006 | 3,868,000 | 0.021 | ||
| 21/10/2026 | 0.022 | 145.800 | 1,136,000 | 28.522 | 1,024,000 | 0.022 | ||
| 20/10/2026 | 0.019 | 144.700 | 2,832,000 | 27.881 | 2,832,000 | 0.019 | ||
| 16/10/2026 | 0.026 | 149.700 | 2,768,000 | 26.881 | 2,444,000 | 0.026 | ||
| 15/10/2026 | 0.022 | 147.900 | 1,056,000 | 26.516 | 20,000 | 0.023 | ||
| 14/10/2026 | 0.024 | 148.000 | 0 | 27.150 | ||||
| 13/10/2026 | 0.028 | 150.700 | 364,000 | 26.624 | 12,000 | 0.028 | ||
| 12/10/2026 | 0.023 | 148.100 | 1,880,000 | 26.515 | 1,200,000 | 0.025 | ||
| 09/10/2026 | 0.021 | 145.200 | 5,032,000 | 27.433 | 4,736,000 | 0.021 | ||
| 08/10/2026 | 0.019 | 142.600 | 6,804,000 | 28.223 | 5,376,000 | 0.021 | ||
| 07/10/2026 | 0.030 | 149.900 | 1,980,000 | 27.382 | 1,028,000 | 0.035 | 904,000 | 0.033 |
| 06/10/2026 | 0.038 | 152.800 | 740,000 | 27.785 | 640,000 | 0.037 | 100,000 | 0.034 |
| 05/10/2026 | 0.031 | 149.900 | 2,560,000 | 27.577 | 1,252,000 | 0.029 | 1,188,000 | 0.030 |
| 02/10/2026 | 0.032 | 149.500 | 10,004,000 | 27.947 | 1,856,000 | 0.033 | 7,912,000 | 0.035 |
| 30/09/2026 | 0.052 | 158.000 | 3,616,000 | 27.220 | 1,180,000 | 0.050 | 2,024,000 | 0.050 |
| 29/09/2026 | 0.056 | 159.000 | 9,408,000 | 27.375 | 3,548,000 | 0.055 | 5,608,000 | 0.055 |
| 28/09/2026 | 0.058 | 158.900 | 7,172,000 | 27.881 | 3,388,000 | 0.060 | 2,812,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |