16127 洛鉬華泰七四購Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.058 | 16.000 | 7,098,000 | 61.998 | 3,396,000 | 0.056 | 3,702,000 | 0.056 |
| 10/09/2026 | 0.076 | 17.340 | 1,542,000 | 60.403 | 744,000 | 0.079 | 798,000 | 0.081 |
| 09/09/2026 | 0.086 | 17.800 | 3,246,000 | 60.943 | 1,884,000 | 0.084 | 1,332,000 | 0.085 |
| 08/09/2026 | 0.082 | 17.610 | 3,630,000 | 60.605 | 1,464,000 | 0.079 | 1,746,000 | 0.076 |
| 07/09/2026 | 0.065 | 16.370 | 2,196,000 | 62.042 | 1,098,000 | 0.067 | 1,098,000 | 0.068 |
| 04/09/2026 | 0.069 | 16.450 | 2,220,000 | 62.780 | 1,110,000 | 0.073 | 1,110,000 | 0.074 |
| 03/09/2026 | 0.069 | 16.620 | 2,136,000 | 61.494 | 942,000 | 0.069 | 1,008,000 | 0.068 |
| 02/09/2026 | 0.061 | 16.060 | 2,334,000 | 61.701 | 1,164,000 | 0.061 | 1,170,000 | 0.061 |
| 01/09/2026 | 0.072 | 16.620 | 2,316,000 | 63.239 | 1,158,000 | 0.074 | 1,158,000 | 0.076 |
| 31/08/2026 | 0.074 | 16.740 | 7,914,000 | 62.352 | 3,906,000 | 0.073 | 4,008,000 | 0.073 |
| 28/08/2026 | 0.087 | 17.580 | 1,140,000 | 61.241 | 570,000 | 0.089 | 570,000 | 0.090 |
| 27/08/2026 | 0.086 | 17.420 | 1,644,000 | 61.829 | 726,000 | 0.090 | 816,000 | 0.093 |
| 26/08/2026 | 0.096 | 17.980 | 17,388,000 | 61.485 | 8,628,000 | 0.092 | 8,700,000 | 0.092 |
| 25/08/2026 | 0.077 | 16.750 | 5,526,000 | 62.690 | 2,718,000 | 0.077 | 2,718,000 | 0.077 |
| 24/08/2026 | 0.083 | 17.190 | 2,988,000 | 61.890 | 1,470,000 | 0.085 | 1,470,000 | 0.085 |
| 21/08/2026 | 16.890 | 0 | ||||||
| 20/08/2026 | 16.610 | 0 | ||||||
| 19/08/2026 | 16.390 | 0 | ||||||
| 18/08/2026 | 16.980 | 0 | ||||||
| 17/08/2026 | 17.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |