16131 中芯華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 47.800 | 0 | 70.481 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 75.278 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 73.691 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 70.320 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 70.442 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 64.014 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 61.407 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 58.167 | ||||
| 15/10/2026 | 0.010 | 52.150 | 250,000 | 58.357 | 250,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 54.300 | 775,000 | 54.370 | 550,000 | 0.010 | ||
| 13/10/2026 | 0.013 | 55.550 | 225,000 | 55.120 | 50,000 | 0.013 | ||
| 12/10/2026 | 0.014 | 56.200 | 475,000 | 54.692 | 50,000 | 0.015 | ||
| 09/10/2026 | 0.017 | 57.650 | 1,225,000 | 54.027 | 1,075,000 | 0.017 | ||
| 08/10/2026 | 0.016 | 56.800 | 1,650,000 | 54.471 | 775,000 | 0.021 | 825,000 | 0.020 |
| 07/10/2026 | 0.025 | 60.900 | 1,350,000 | 53.397 | 875,000 | 0.027 | 475,000 | 0.026 |
| 06/10/2026 | 0.030 | 61.550 | 2,825,000 | 54.940 | 1,275,000 | 0.031 | 1,550,000 | 0.032 |
| 05/10/2026 | 0.030 | 61.300 | 6,025,000 | 55.173 | 3,800,000 | 0.031 | 2,125,000 | 0.032 |
| 02/10/2026 | 0.030 | 60.250 | 3,925,000 | 56.422 | 1,700,000 | 0.030 | 2,225,000 | 0.030 |
| 30/09/2026 | 0.033 | 60.650 | 4,475,000 | 56.898 | 1,350,000 | 0.033 | 3,025,000 | 0.032 |
| 29/09/2026 | 0.038 | 61.050 | 1,050,000 | 58.528 | 525,000 | 0.038 | 525,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |