16142 友邦花旗七二購Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 70.900 | 288,000 | 38.976 | 288,000 | 0.020 | ||
| 27/10/2026 | 0.024 | 72.500 | 0 | 38.126 | ||||
| 26/10/2026 | 0.023 | 70.850 | 0 | 39.833 | ||||
| 23/10/2026 | 0.023 | 71.050 | 0 | 38.995 | ||||
| 22/10/2026 | 0.023 | 71.150 | 188,000 | 38.677 | 104,000 | 0.023 | 84,000 | 0.023 |
| 21/10/2026 | 0.025 | 72.100 | 248,000 | 37.926 | 84,000 | 0.025 | 104,000 | 0.027 |
| 20/10/2026 | 0.028 | 72.700 | 852,000 | 37.920 | 284,000 | 0.029 | 284,000 | 0.029 |
| 16/10/2026 | 0.030 | 73.300 | 512,000 | 37.040 | 256,000 | 0.028 | 256,000 | 0.027 |
| 15/10/2026 | 0.028 | 72.450 | 704,000 | 37.406 | 328,000 | 0.027 | 328,000 | 0.026 |
| 14/10/2026 | 0.029 | 72.750 | 244,000 | 37.148 | 92,000 | 0.029 | 92,000 | 0.026 |
| 13/10/2026 | 0.031 | 73.050 | 0 | 37.171 | ||||
| 12/10/2026 | 0.026 | 71.900 | 0 | 37.010 | ||||
| 09/10/2026 | 0.024 | 71.250 | 0 | 36.721 | ||||
| 08/10/2026 | 0.020 | 69.250 | 192,000 | 37.667 | 192,000 | 0.020 | ||
| 07/10/2026 | 0.019 | 68.800 | 0 | 37.683 | ||||
| 06/10/2026 | 0.020 | 68.800 | 0 | 37.937 | ||||
| 05/10/2026 | 0.020 | 68.950 | 0 | 37.594 | ||||
| 02/10/2026 | 0.022 | 69.200 | 748,000 | 37.574 | 228,000 | 0.021 | 420,000 | 0.020 |
| 30/09/2026 | 0.033 | 73.600 | 3,148,000 | 35.072 | 1,492,000 | 0.035 | 1,492,000 | 0.037 |
| 29/09/2026 | 0.035 | 73.900 | 824,000 | 35.065 | 452,000 | 0.033 | 372,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |