16152 稀宇匯豐七三購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 180.200 | 0 | 144.287 | ||||
| 27/10/2026 | 0.020 | 172.200 | 0 | 149.210 | ||||
| 26/10/2026 | 0.020 | 174.100 | 0 | 147.423 | ||||
| 23/10/2026 | 0.020 | 187.600 | 0 | 137.291 | ||||
| 22/10/2026 | 0.020 | 160.700 | 0 | 154.994 | ||||
| 21/10/2026 | 0.020 | 171.900 | 0 | 146.574 | ||||
| 20/10/2026 | 0.020 | 171.500 | 0 | 146.387 | ||||
| 16/10/2026 | 0.020 | 182.100 | 0 | 137.713 | ||||
| 15/10/2026 | 0.020 | 179.500 | 0 | 138.932 | ||||
| 14/10/2026 | 0.021 | 204.200 | 0 | 125.894 | ||||
| 13/10/2026 | 0.021 | 212.000 | 0 | 121.298 | ||||
| 12/10/2026 | 0.021 | 214.000 | 0 | 119.886 | ||||
| 09/10/2026 | 0.021 | 213.000 | 496,000 | 119.343 | 496,000 | 0.021 | ||
| 08/10/2026 | 0.021 | 207.200 | 0 | 122.049 | ||||
| 07/10/2026 | 0.030 | 240.200 | 48,000 | 119.015 | 48,000 | 0.029 | ||
| 06/10/2026 | 0.034 | 249.200 | 0 | 119.676 | ||||
| 05/10/2026 | 0.032 | 244.200 | 0 | 119.134 | ||||
| 02/10/2026 | 0.032 | 242.800 | 208,000 | 118.816 | 208,000 | 0.030 | ||
| 30/09/2026 | 0.034 | 250.200 | 0 | 117.161 | ||||
| 29/09/2026 | 0.034 | 241.400 | 720,000 | 121.219 | 256,000 | 0.036 | 464,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |