16154 友邦信證七二購Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 72.500 | 6,930,000 | 29.560 | 3,310,000 | 0.042 | 2,980,000 | 0.040 |
| 26/10/2026 | 0.036 | 70.850 | 1,550,000 | 30.408 | 710,000 | 0.037 | 780,000 | 0.039 |
| 23/10/2026 | 0.038 | 71.050 | 9,240,000 | 30.300 | 5,510,000 | 0.038 | 3,660,000 | 0.037 |
| 22/10/2026 | 0.039 | 71.150 | 10,860,000 | 30.316 | 4,070,000 | 0.041 | 6,030,000 | 0.040 |
| 21/10/2026 | 0.046 | 72.100 | 710,000 | 30.630 | 90,000 | 0.047 | 490,000 | 0.047 |
| 20/10/2026 | 0.050 | 72.700 | 13,080,000 | 30.514 | 5,480,000 | 0.053 | 7,350,000 | 0.052 |
| 16/10/2026 | 0.054 | 73.300 | 2,710,000 | 29.901 | 1,330,000 | 0.055 | 1,300,000 | 0.048 |
| 15/10/2026 | 0.051 | 72.450 | 5,230,000 | 30.694 | 2,280,000 | 0.051 | 2,510,000 | 0.051 |
| 14/10/2026 | 0.057 | 72.750 | 6,080,000 | 31.846 | 2,940,000 | 0.053 | 2,940,000 | 0.050 |
| 13/10/2026 | 0.058 | 73.050 | 6,410,000 | 31.334 | 3,530,000 | 0.051 | 2,770,000 | 0.049 |
| 12/10/2026 | 0.051 | 71.900 | 2,520,000 | 31.482 | 1,270,000 | 0.053 | 1,050,000 | 0.052 |
| 09/10/2026 | 0.046 | 71.250 | 12,100,000 | 30.775 | 6,410,000 | 0.048 | 4,710,000 | 0.050 |
| 08/10/2026 | 0.035 | 69.250 | 8,170,000 | 30.733 | 3,930,000 | 0.038 | 3,180,000 | 0.037 |
| 07/10/2026 | 0.034 | 68.800 | 2,300,000 | 31.091 | 830,000 | 0.035 | 1,470,000 | 0.035 |
| 06/10/2026 | 0.035 | 68.800 | 5,680,000 | 31.368 | 2,140,000 | 0.036 | 3,390,000 | 0.036 |
| 05/10/2026 | 0.035 | 68.950 | 9,420,000 | 30.945 | 4,180,000 | 0.033 | 4,950,000 | 0.033 |
| 02/10/2026 | 0.039 | 69.200 | 3,630,000 | 31.566 | 1,210,000 | 0.039 | 2,060,000 | 0.040 |
| 30/09/2026 | 0.067 | 73.600 | 1,370,000 | 31.114 | 710,000 | 0.068 | 660,000 | 0.067 |
| 29/09/2026 | 0.069 | 73.900 | 2,040,000 | 30.897 | 710,000 | 0.069 | 760,000 | 0.065 |
| 28/09/2026 | 0.073 | 74.050 | 150,000 | 31.582 | 60,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |