16157 新地摩利七三購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.029 | 107.700 | 0 | 32.790 | ||||
| 26/10/2026 | 0.029 | 108.200 | 0 | 32.142 | ||||
| 23/10/2026 | 0.025 | 105.500 | 0 | 32.922 | ||||
| 22/10/2026 | 0.024 | 104.100 | 0 | 33.794 | ||||
| 21/10/2026 | 0.029 | 107.400 | 0 | 32.438 | ||||
| 20/10/2026 | 0.028 | 106.200 | 0 | 33.170 | ||||
| 16/10/2026 | 0.030 | 107.200 | 500,000 | 32.516 | 420,000 | 0.030 | ||
| 15/10/2026 | 0.030 | 106.300 | 80,000 | 33.349 | 80,000 | 0.031 | ||
| 14/10/2026 | 0.033 | 107.400 | 1,008,000 | 33.273 | 1,008,000 | 0.033 | ||
| 13/10/2026 | 0.038 | 109.700 | 144,000 | 32.547 | 72,000 | 0.038 | 72,000 | 0.037 |
| 12/10/2026 | 0.034 | 107.700 | 100,000 | 33.119 | 92,000 | 0.034 | 8,000 | 0.041 |
| 09/10/2026 | 0.037 | 108.900 | 13,900,000 | 32.635 | 8,700,000 | 0.039 | 5,200,000 | 0.038 |
| 08/10/2026 | 0.035 | 106.900 | 13,120,000 | 33.921 | 2,600,000 | 0.037 | 10,520,000 | 0.035 |
| 07/10/2026 | 0.035 | 106.700 | 7,832,000 | 34.026 | 2,500,000 | 0.035 | 4,532,000 | 0.035 |
| 06/10/2026 | 0.030 | 104.400 | 2,400,000 | 34.375 | 200,000 | 0.033 | 2,200,000 | 0.031 |
| 05/10/2026 | 0.033 | 105.000 | 584,000 | 34.852 | 292,000 | 0.033 | 292,000 | 0.033 |
| 02/10/2026 | 0.036 | 106.000 | 0 | 34.637 | ||||
| 30/09/2026 | 0.041 | 108.500 | 0 | 33.572 | ||||
| 29/09/2026 | 0.041 | 107.900 | 2,240,000 | 34.115 | 1,120,000 | 0.039 | 1,120,000 | 0.040 |
| 28/09/2026 | 0.042 | 107.600 | 376,000 | 34.678 | 188,000 | 0.043 | 188,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |