16162 新地麥銀七三購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.034 | 107.700 | 550,000 | 39.721 | 275,000 | 0.034 | 275,000 | 0.034 |
| 26/10/2026 | 0.036 | 108.200 | 800,000 | 39.778 | 400,000 | 0.035 | 400,000 | 0.035 |
| 23/10/2026 | 0.033 | 105.500 | 550,000 | 40.877 | 275,000 | 0.032 | 275,000 | 0.033 |
| 22/10/2026 | 0.032 | 104.100 | 200,000 | 41.684 | 100,000 | 0.034 | 100,000 | 0.034 |
| 21/10/2026 | 0.037 | 107.400 | 200,000 | 40.177 | 100,000 | 0.037 | 100,000 | 0.037 |
| 20/10/2026 | 0.036 | 106.200 | 150,000 | 40.835 | 75,000 | 0.036 | 75,000 | 0.035 |
| 16/10/2026 | 0.039 | 107.200 | 0 | 40.338 | ||||
| 15/10/2026 | 0.037 | 106.300 | 400,000 | 40.414 | 200,000 | 0.035 | 200,000 | 0.036 |
| 14/10/2026 | 0.041 | 107.400 | 400,000 | 40.503 | 200,000 | 0.046 | 200,000 | 0.044 |
| 13/10/2026 | 0.044 | 109.700 | 400,000 | 39.112 | 200,000 | 0.041 | 200,000 | 0.040 |
| 12/10/2026 | 0.042 | 107.700 | 575,000 | 40.264 | 275,000 | 0.043 | 300,000 | 0.043 |
| 09/10/2026 | 0.045 | 108.900 | 1,000,000 | 39.640 | 500,000 | 0.045 | 500,000 | 0.044 |
| 08/10/2026 | 0.042 | 106.900 | 200,000 | 40.505 | 100,000 | 0.042 | 100,000 | 0.043 |
| 07/10/2026 | 0.041 | 106.700 | 2,200,000 | 40.271 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 06/10/2026 | 0.040 | 104.400 | 200,000 | 41.974 | 100,000 | 0.041 | 100,000 | 0.041 |
| 05/10/2026 | 0.041 | 105.000 | 1,350,000 | 41.602 | 675,000 | 0.042 | 675,000 | 0.041 |
| 02/10/2026 | 0.045 | 106.000 | 2,700,000 | 41.483 | 1,350,000 | 0.045 | 1,350,000 | 0.046 |
| 30/09/2026 | 0.051 | 108.500 | 700,000 | 40.561 | 350,000 | 0.048 | 350,000 | 0.048 |
| 29/09/2026 | 0.049 | 107.900 | 3,900,000 | 40.477 | 1,950,000 | 0.048 | 1,950,000 | 0.048 |
| 28/09/2026 | 0.053 | 107.600 | 600,000 | 41.681 | 300,000 | 0.053 | 300,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |