16168 友邦摩通七二購Ａ (认购证)
按盘价 
0.048 +0.009 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.039 | 70.900 | 1,200,000 | 35.604 | 600,000 | 0.039 | 600,000 | 0.038 |
| 27/10/2026 | 0.047 | 72.500 | 2,600,000 | 35.268 | 1,300,000 | 0.046 | 1,300,000 | 0.046 |
| 26/10/2026 | 0.041 | 70.850 | 65,070,000 | 36.157 | 32,550,000 | 0.041 | 32,520,000 | 0.041 |
| 23/10/2026 | 0.041 | 71.050 | 92,200,000 | 35.316 | 46,050,000 | 0.040 | 46,050,000 | 0.040 |
| 22/10/2026 | 0.043 | 71.150 | 128,030,000 | 35.713 | 64,000,000 | 0.045 | 64,030,000 | 0.045 |
| 21/10/2026 | 0.048 | 72.100 | 100,000 | 35.500 | 50,000 | 0.048 | 50,000 | 0.052 |
| 20/10/2026 | 0.052 | 72.700 | 460,000 | 35.528 | 230,000 | 0.052 | 230,000 | 0.053 |
| 16/10/2026 | 0.054 | 73.300 | 100,000 | 34.421 | 50,000 | 0.053 | 50,000 | 0.056 |
| 15/10/2026 | 0.051 | 72.450 | 460,000 | 34.968 | 230,000 | 0.052 | 230,000 | 0.052 |
| 14/10/2026 | 0.054 | 72.750 | 360,000 | 35.224 | 180,000 | 0.051 | 180,000 | 0.050 |
| 13/10/2026 | 0.056 | 73.050 | 20,000 | 35.131 | 10,000 | 0.052 | 10,000 | 0.052 |
| 12/10/2026 | 0.050 | 71.900 | 160,000 | 35.274 | 80,000 | 0.053 | 80,000 | 0.054 |
| 09/10/2026 | 0.048 | 71.250 | 450,000 | 35.423 | 260,000 | 0.049 | 110,000 | 0.046 |
| 08/10/2026 | 0.037 | 69.250 | 410,000 | 35.003 | 130,000 | 0.040 | 280,000 | 0.037 |
| 07/10/2026 | 0.036 | 68.800 | 0 | 35.281 | ||||
| 06/10/2026 | 0.036 | 68.800 | 200,000 | 35.170 | 100,000 | 0.036 | 100,000 | 0.039 |
| 05/10/2026 | 0.037 | 68.950 | 200,000 | 35.159 | 100,000 | 0.035 | 100,000 | 0.035 |
| 02/10/2026 | 0.040 | 69.200 | 400,000 | 35.445 | 200,000 | 0.041 | 200,000 | 0.042 |
| 30/09/2026 | 0.061 | 73.600 | 720,000 | 33.913 | 360,000 | 0.064 | 360,000 | 0.065 |
| 29/09/2026 | 0.065 | 73.900 | 560,000 | 34.380 | 280,000 | 0.062 | 280,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |