16170 禾賽摩通七二購Ａ (认购证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.121 | 17.490 | 0 | 94.194 | ||||
| 09/09/2026 | 0.143 | 18.510 | 0 | 93.899 | ||||
| 08/09/2026 | 0.137 | 18.140 | 0 | 94.512 | ||||
| 07/09/2026 | 0.149 | 18.530 | 160,000 | 95.537 | 80,000 | 0.147 | 80,000 | 0.144 |
| 04/09/2026 | 0.140 | 18.190 | 0 | 94.156 | ||||
| 03/09/2026 | 0.116 | 17.110 | 0 | 93.442 | ||||
| 02/09/2026 | 0.095 | 15.810 | 0 | 95.042 | ||||
| 01/09/2026 | 0.099 | 16.020 | 0 | 94.852 | ||||
| 31/08/2026 | 0.105 | 16.320 | 0 | 94.718 | ||||
| 28/08/2026 | 0.125 | 17.350 | 0 | 93.585 | ||||
| 27/08/2026 | 0.132 | 17.460 | 12,234,000 | 95.250 | 6,114,000 | 0.125 | 6,114,000 | 0.124 |
| 26/08/2026 | 0.133 | 17.530 | 0 | 94.774 | ||||
| 25/08/2026 | 0.138 | 17.730 | 0 | 94.784 | ||||
| 24/08/2026 | 0.145 | 18.000 | 0 | 94.915 | ||||
| 21/08/2026 | 0.160 | 18.690 | 0 | 93.795 | ||||
| 20/08/2026 | 0.152 | 18.190 | 0 | 94.915 | ||||
| 19/08/2026 | 0.132 | 17.200 | 0 | 95.463 | ||||
| 18/08/2026 | 0.156 | 18.340 | 0 | 94.633 | ||||
| 17/08/2026 | 0.149 | 18.000 | 0 | 94.695 | ||||
| 14/08/2026 | 0.163 | 18.410 | 0 | 95.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |