16175 勝宏法興七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.013 | 143.600 | 0 | 143.256 | ||||
| 26/10/2026 | 0.013 | 147.500 | 0 | 139.379 | ||||
| 23/10/2026 | 0.013 | 149.000 | 0 | 136.257 | ||||
| 22/10/2026 | 0.016 | 142.000 | 0 | 148.991 | ||||
| 21/10/2026 | 0.016 | 157.000 | 0 | 136.036 | ||||
| 20/10/2026 | 0.017 | 156.500 | 0 | 138.039 | ||||
| 16/10/2026 | 0.017 | 151.100 | 0 | 139.884 | ||||
| 15/10/2026 | 0.019 | 158.000 | 0 | 138.074 | ||||
| 14/10/2026 | 0.026 | 172.000 | 0 | 139.511 | ||||
| 13/10/2026 | 0.026 | 172.800 | 85,000 | 138.307 | 80,000 | 0.026 | 5,000 | 0.028 |
| 12/10/2026 | 0.030 | 174.800 | 0 | 142.619 | ||||
| 09/10/2026 | 0.034 | 180.800 | 0 | 142.193 | ||||
| 08/10/2026 | 0.041 | 193.800 | 200,000 | 141.191 | 200,000 | 0.047 | ||
| 07/10/2026 | 0.047 | 204.000 | 0 | 140.347 | ||||
| 06/10/2026 | 0.049 | 205.200 | 0 | 141.233 | ||||
| 05/10/2026 | 0.050 | 206.200 | 0 | 141.074 | ||||
| 02/10/2026 | 0.044 | 195.100 | 200,000 | 140.628 | 200,000 | 0.044 | ||
| 30/09/2026 | 0.047 | 197.500 | 15,000 | 141.342 | 15,000 | 0.047 | ||
| 29/09/2026 | 0.049 | 200.000 | 0 | 141.265 | ||||
| 28/09/2026 | 0.047 | 194.100 | 0 | 142.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |