16189 電子花旗七六購Ａ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.100 | 17.200 | 7,820,000 | 83.099 | 3,880,000 | 0.101 | 3,920,000 | 0.100 |
| 09/09/2026 | 0.094 | 16.730 | 3,538,000 | 83.680 | 1,700,000 | 0.094 | 1,838,000 | 0.093 |
| 08/09/2026 | 0.094 | 16.650 | 3,270,000 | 84.032 | 1,670,000 | 0.093 | 1,600,000 | 0.093 |
| 07/09/2026 | 0.098 | 16.900 | 5,800,000 | 83.786 | 2,900,000 | 0.101 | 2,900,000 | 0.101 |
| 04/09/2026 | 0.104 | 17.170 | 2,050,000 | 83.793 | 1,026,000 | 0.106 | 1,024,000 | 0.106 |
| 03/09/2026 | 0.109 | 17.510 | 3,956,000 | 83.258 | 2,340,000 | 0.108 | 1,614,000 | 0.109 |
| 02/09/2026 | 0.103 | 17.110 | 5,036,000 | 83.495 | 2,530,000 | 0.104 | 2,506,000 | 0.103 |
| 01/09/2026 | 0.106 | 17.200 | 4,754,000 | 83.886 | 2,496,000 | 0.106 | 2,258,000 | 0.104 |
| 31/08/2026 | 0.099 | 16.750 | 10,998,000 | 84.043 | 5,084,000 | 0.095 | 5,914,000 | 0.096 |
| 28/08/2026 | 0.083 | 15.650 | 4,090,000 | 84.387 | 1,950,000 | 0.082 | 2,140,000 | 0.083 |
| 27/08/2026 | 0.083 | 15.650 | 1,200,000 | 84.231 | 600,000 | 0.084 | 600,000 | 0.084 |
| 26/08/2026 | 0.087 | 15.800 | 1,216,000 | 84.732 | 600,000 | 0.085 | 616,000 | 0.085 |
| 25/08/2026 | 0.084 | 15.650 | 2,600,000 | 84.346 | 1,300,000 | 0.088 | 1,300,000 | 0.087 |
| 24/08/2026 | 0.096 | 16.070 | 420,000 | 86.222 | 210,000 | 0.093 | 210,000 | 0.093 |
| 21/08/2026 | 0.095 | 15.990 | 0 | 85.889 | ||||
| 20/08/2026 | 0.095 | 15.900 | 0 | 86.323 | ||||
| 19/08/2026 | 0.096 | 16.070 | 1,600,000 | 85.445 | 800,000 | 0.095 | 800,000 | 0.095 |
| 18/08/2026 | 0.091 | 15.770 | 2,474,000 | 85.326 | 1,202,000 | 0.088 | 1,272,000 | 0.089 |
| 17/08/2026 | 0.099 | 16.210 | 0 | 85.396 | ||||
| 14/08/2026 | 0.108 | 16.090 | 0 | 89.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |