16197 聯想信證七二沽Ａ (认沽证)
按盘价 
0.116 -0.023 (-16.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.139 | 22.380 | 348,000 | 71.707 | 80,000 | 0.131 | 268,000 | 0.132 |
| 26/10/2026 | 0.151 | 21.740 | 1,260,000 | 71.607 | 988,000 | 0.155 | 228,000 | 0.156 |
| 23/10/2026 | 0.136 | 22.640 | 2,748,000 | 71.231 | 956,000 | 0.147 | 1,540,000 | 0.147 |
| 22/10/2026 | 0.130 | 23.160 | 3,748,000 | 72.011 | 1,788,000 | 0.107 | 1,512,000 | 0.108 |
| 21/10/2026 | 0.086 | 26.000 | 2,976,000 | 69.387 | 1,316,000 | 0.087 | 1,660,000 | 0.087 |
| 20/10/2026 | 0.098 | 25.260 | 11,924,000 | 70.516 | 5,772,000 | 0.092 | 5,604,000 | 0.091 |
| 16/10/2026 | 0.070 | 28.060 | 8,320,000 | 70.150 | 3,904,000 | 0.077 | 4,316,000 | 0.078 |
| 15/10/2026 | 0.094 | 25.980 | 14,740,000 | 71.172 | 7,388,000 | 0.090 | 7,320,000 | 0.089 |
| 14/10/2026 | 0.054 | 30.400 | 1,688,000 | 70.638 | 880,000 | 0.046 | 808,000 | 0.045 |
| 13/10/2026 | 0.051 | 31.100 | 672,000 | 71.166 | 308,000 | 0.050 | 340,000 | 0.052 |
| 12/10/2026 | 0.045 | 32.340 | 556,000 | 71.552 | 328,000 | 0.043 | 228,000 | 0.046 |
| 09/10/2026 | 0.043 | 32.840 | 1,488,000 | 71.155 | 804,000 | 0.050 | 684,000 | 0.050 |
| 08/10/2026 | 0.046 | 32.320 | 792,000 | 71.043 | 692,000 | 0.042 | ||
| 07/10/2026 | 0.033 | 35.160 | 0 | 70.908 | ||||
| 06/10/2026 | 0.032 | 35.400 | 124,000 | 70.598 | 120,000 | 0.032 | 4,000 | 0.034 |
| 05/10/2026 | 0.033 | 35.920 | 1,744,000 | 72.225 | 808,000 | 0.031 | 888,000 | 0.031 |
| 02/10/2026 | 0.040 | 34.320 | 900,000 | 71.754 | 448,000 | 0.040 | 452,000 | 0.039 |
| 30/09/2026 | 0.039 | 34.540 | 880,000 | 71.277 | 636,000 | 0.035 | 244,000 | 0.035 |
| 29/09/2026 | 0.035 | 35.480 | 896,000 | 70.998 | 448,000 | 0.035 | 448,000 | 0.033 |
| 28/09/2026 | 0.035 | 35.500 | 484,000 | 70.817 | 264,000 | 0.035 | 220,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |