16203 紫國信證七三購Ａ (认购证)
按盘价 
0.189 -0.019 (-9.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.208 | 164.300 | 1,560,000 | 78.099 | 780,000 | 0.209 | 780,000 | 0.211 |
| 09/09/2026 | 0.208 | 163.200 | 8,190,000 | 78.847 | 4,070,000 | 0.209 | 4,120,000 | 0.207 |
| 08/09/2026 | 0.194 | 160.000 | 2,430,000 | 78.397 | 1,180,000 | 0.216 | 1,200,000 | 0.216 |
| 07/09/2026 | 0.193 | 159.700 | 2,420,000 | 78.238 | 1,200,000 | 0.204 | 1,220,000 | 0.207 |
| 04/09/2026 | 0.209 | 162.900 | 10,100,000 | 78.322 | 5,060,000 | 0.211 | 5,040,000 | 0.210 |
| 03/09/2026 | 0.197 | 160.200 | 3,400,000 | 77.891 | 1,660,000 | 0.200 | 1,610,000 | 0.200 |
| 02/09/2026 | 0.157 | 149.600 | 2,370,000 | 77.645 | 1,180,000 | 0.155 | 1,110,000 | 0.154 |
| 01/09/2026 | 0.166 | 151.300 | 5,770,000 | 78.172 | 2,910,000 | 0.171 | 2,860,000 | 0.171 |
| 31/08/2026 | 0.168 | 152.000 | 14,810,000 | 77.854 | 7,380,000 | 0.166 | 7,430,000 | 0.166 |
| 28/08/2026 | 0.197 | 161.200 | 6,020,000 | 75.956 | 3,060,000 | 0.196 | 2,860,000 | 0.196 |
| 27/08/2026 | 0.176 | 155.900 | 7,390,000 | 76.905 | 3,790,000 | 0.182 | 3,600,000 | 0.184 |
| 26/08/2026 | 0.184 | 157.100 | 2,240,000 | 76.231 | 1,110,000 | 0.184 | 1,130,000 | 0.185 |
| 25/08/2026 | 0.189 | 158.000 | 6,070,000 | 76.393 | 2,940,000 | 0.185 | 3,130,000 | 0.183 |
| 24/08/2026 | 0.192 | 157.900 | 49,510,000 | 76.933 | 24,570,000 | 0.199 | 24,900,000 | 0.199 |
| 21/08/2026 | 0.204 | 158.800 | 17,210,000 | 78.160 | 8,570,000 | 0.205 | 8,630,000 | 0.204 |
| 20/08/2026 | 0.162 | 146.800 | 9,040,000 | 78.778 | 4,490,000 | 0.175 | 4,550,000 | 0.175 |
| 19/08/2026 | 0.112 | 131.800 | 1,540,000 | 78.297 | 770,000 | 0.114 | 770,000 | 0.115 |
| 18/08/2026 | 0.129 | 136.300 | 19,080,000 | 79.031 | 9,540,000 | 0.131 | 9,540,000 | 0.131 |
| 17/08/2026 | 0.125 | 133.600 | 6,620,000 | 78.790 | 3,310,000 | 0.119 | 3,310,000 | 0.120 |
| 14/08/2026 | 0.103 | 126.000 | 4,740,000 | 78.383 | 2,370,000 | 0.105 | 2,370,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |