16204 友邦摩通七二沽Ａ (认沽证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.078 | 70.900 | 808,000 | 34.494 | 552,000 | 0.083 | 248,000 | 0.080 |
| 27/10/2026 | 0.068 | 72.500 | 1,508,000 | 35.221 | 680,000 | 0.070 | 820,000 | 0.069 |
| 26/10/2026 | 0.079 | 70.850 | 688,000 | 34.287 | 344,000 | 0.079 | 344,000 | 0.079 |
| 23/10/2026 | 0.082 | 71.050 | 880,000 | 34.770 | 424,000 | 0.082 | 456,000 | 0.081 |
| 22/10/2026 | 0.083 | 71.150 | 1,144,000 | 34.989 | 360,000 | 0.079 | 784,000 | 0.079 |
| 21/10/2026 | 0.073 | 72.100 | 96,000 | 34.636 | 48,000 | 0.068 | 48,000 | 0.070 |
| 20/10/2026 | 0.069 | 72.700 | 996,000 | 34.721 | 484,000 | 0.068 | 512,000 | 0.067 |
| 16/10/2026 | 0.066 | 73.300 | 1,652,000 | 34.539 | 848,000 | 0.064 | 604,000 | 0.063 |
| 15/10/2026 | 0.070 | 72.450 | 1,412,000 | 33.821 | 520,000 | 0.067 | 796,000 | 0.067 |
| 14/10/2026 | 0.064 | 72.750 | 1,068,000 | 33.013 | 744,000 | 0.066 | 296,000 | 0.070 |
| 13/10/2026 | 0.065 | 73.050 | 1,224,000 | 33.556 | 304,000 | 0.073 | 920,000 | 0.072 |
| 12/10/2026 | 0.077 | 71.900 | 1,508,000 | 33.833 | 740,000 | 0.076 | 720,000 | 0.076 |
| 09/10/2026 | 0.081 | 71.250 | 2,904,000 | 33.081 | 972,000 | 0.079 | 1,628,000 | 0.079 |
| 08/10/2026 | 0.101 | 69.250 | 1,188,000 | 32.735 | 444,000 | 0.094 | 744,000 | 0.094 |
| 07/10/2026 | 0.103 | 68.800 | 1,512,000 | 32.083 | 740,000 | 0.100 | 772,000 | 0.103 |
| 06/10/2026 | 0.105 | 68.800 | 1,308,000 | 32.256 | 520,000 | 0.103 | 788,000 | 0.103 |
| 05/10/2026 | 0.106 | 68.950 | 1,752,000 | 32.583 | 1,192,000 | 0.116 | 560,000 | 0.117 |
| 02/10/2026 | 0.107 | 69.200 | 1,640,000 | 32.864 | 1,236,000 | 0.107 | 404,000 | 0.104 |
| 30/09/2026 | 0.065 | 73.600 | 1,064,000 | 32.796 | 456,000 | 0.065 | 560,000 | 0.065 |
| 29/09/2026 | 0.071 | 73.900 | 704,000 | 34.228 | 352,000 | 0.074 | 352,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |