16210 友邦華泰七四沽Ａ (认沽证)
按盘价 
0.124 +0.013 (+11.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.111 | 72.500 | 1,328,000 | 34.959 | 640,000 | 0.112 | 680,000 | 0.112 |
| 26/10/2026 | 0.122 | 70.850 | 1,240,000 | 34.042 | 616,000 | 0.122 | 624,000 | 0.123 |
| 23/10/2026 | 0.124 | 71.050 | 1,976,000 | 34.354 | 988,000 | 0.128 | 980,000 | 0.122 |
| 22/10/2026 | 0.126 | 71.150 | 1,124,000 | 34.682 | 508,000 | 0.121 | 572,000 | 0.119 |
| 21/10/2026 | 0.113 | 72.100 | 920,000 | 34.188 | 444,000 | 0.110 | 476,000 | 0.111 |
| 20/10/2026 | 0.108 | 72.700 | 2,044,000 | 34.230 | 968,000 | 0.108 | 1,012,000 | 0.108 |
| 16/10/2026 | 0.106 | 73.300 | 2,240,000 | 34.419 | 1,120,000 | 0.108 | 1,120,000 | 0.104 |
| 15/10/2026 | 0.111 | 72.450 | 3,792,000 | 33.914 | 1,772,000 | 0.109 | 1,924,000 | 0.108 |
| 14/10/2026 | 0.103 | 72.750 | 1,508,000 | 33.135 | 772,000 | 0.112 | 736,000 | 0.110 |
| 13/10/2026 | 0.103 | 73.050 | 1,388,000 | 33.453 | 540,000 | 0.117 | 800,000 | 0.117 |
| 12/10/2026 | 0.114 | 71.900 | 2,260,000 | 33.359 | 1,312,000 | 0.111 | 948,000 | 0.108 |
| 09/10/2026 | 0.116 | 71.250 | 4,888,000 | 32.519 | 2,460,000 | 0.114 | 2,428,000 | 0.114 |
| 08/10/2026 | 0.136 | 69.250 | 2,516,000 | 32.112 | 1,060,000 | 0.136 | 1,408,000 | 0.139 |
| 07/10/2026 | 0.140 | 68.800 | 1,952,000 | 31.851 | 988,000 | 0.141 | 964,000 | 0.141 |
| 06/10/2026 | 0.142 | 68.800 | 2,424,000 | 31.991 | 1,184,000 | 0.144 | 1,240,000 | 0.139 |
| 05/10/2026 | 0.143 | 68.950 | 1,928,000 | 32.272 | 1,072,000 | 0.152 | 760,000 | 0.153 |
| 02/10/2026 | 0.140 | 69.200 | 4,636,000 | 32.082 | 2,140,000 | 0.136 | 2,208,000 | 0.136 |
| 30/09/2026 | 0.098 | 73.600 | 2,456,000 | 32.482 | 1,188,000 | 0.100 | 1,188,000 | 0.101 |
| 29/09/2026 | 0.102 | 73.900 | 1,832,000 | 33.318 | 868,000 | 0.106 | 932,000 | 0.106 |
| 28/09/2026 | 0.101 | 74.050 | 1,908,000 | 33.292 | 860,000 | 0.103 | 1,012,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |