16211 創科摩利七二購Ａ (认购证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 130.500 | 0 | 46.307 | ||||
| 26/10/2026 | 0.044 | 130.800 | 0 | 46.227 | ||||
| 23/10/2026 | 0.040 | 129.100 | 308,000 | 45.636 | 308,000 | 0.035 | ||
| 22/10/2026 | 0.033 | 125.200 | 608,000 | 46.035 | 608,000 | 0.040 | ||
| 21/10/2026 | 0.054 | 131.900 | 1,000,000 | 48.143 | 500,000 | 0.050 | 500,000 | 0.049 |
| 20/10/2026 | 0.048 | 129.200 | 0 | 48.350 | ||||
| 16/10/2026 | 0.052 | 130.800 | 0 | 47.538 | ||||
| 15/10/2026 | 0.046 | 128.100 | 10,000 | 47.677 | 5,000 | 0.048 | 5,000 | 0.047 |
| 14/10/2026 | 0.051 | 130.100 | 1,000,000 | 47.486 | 1,000,000 | 0.044 | ||
| 13/10/2026 | 0.042 | 125.400 | 1,000,000 | 48.283 | 1,000,000 | 0.042 | ||
| 12/10/2026 | 0.048 | 127.500 | 0 | 48.535 | ||||
| 09/10/2026 | 0.048 | 127.500 | 1,000,000 | 47.983 | 500,000 | 0.048 | 500,000 | 0.046 |
| 08/10/2026 | 0.049 | 127.900 | 25,000 | 47.807 | 25,000 | 0.049 | ||
| 07/10/2026 | 0.058 | 131.400 | 0 | 47.534 | ||||
| 06/10/2026 | 0.057 | 130.300 | 0 | 48.127 | ||||
| 05/10/2026 | 0.057 | 130.300 | 2,000,000 | 47.950 | 1,000,000 | 0.057 | 1,000,000 | 0.056 |
| 02/10/2026 | 0.054 | 128.700 | 0 | 47.913 | ||||
| 30/09/2026 | 0.055 | 129.000 | 0 | 47.647 | ||||
| 29/09/2026 | 0.052 | 127.400 | 0 | 47.928 | ||||
| 28/09/2026 | 0.052 | 126.400 | 0 | 48.737 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |